CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 77.30 78.18 76.59 76.59 5.5K
10:00 77.50 77.68 77.50 77.68 1.1K
10:05 77.66 77.66 77.66 77.66 0.4K
10:10 77.62 77.62 77.62 77.62 0.2K
10:20 77.56 77.56 77.56 77.56 0.2K
10:30 77.69 77.69 77.69 77.69 0.3K
10:55 77.48 77.54 77.48 77.54 1.0K
11:00 77.79 77.92 77.79 77.92 0.2K
11:05 77.75 77.75 77.75 77.75 0.4K
11:10 77.78 77.78 77.78 77.78 0.6K
11:15 77.71 77.71 77.71 77.71 0.9K
11:20 77.78 77.78 77.78 77.78 0.3K
11:25 77.90 77.90 77.90 77.90 0.8K
11:45 77.75 77.75 77.75 77.75 0.2K
12:00 77.78 77.78 77.78 77.78 0.3K
12:20 77.78 77.78 77.78 77.78 0.6K
12:25 77.81 77.81 77.81 77.81 0.4K
12:40 77.90 77.90 77.90 77.90 0.5K
13:05 77.74 77.74 77.74 77.74 0.3K
13:15 77.75 77.75 77.75 77.75 1.3K
13:20 77.77 77.84 77.76 77.76 1.0K
13:35 77.75 77.75 77.75 77.75 0.3K
13:45 77.70 77.70 77.70 77.70 0.9K
14:05 77.74 77.74 77.74 77.74 0.1K
14:15 77.70 77.70 77.66 77.66 0.8K
14:20 77.74 77.74 77.69 77.74 1.2K
14:25 77.70 77.74 77.70 77.74 2.4K
14:30 77.73 77.73 77.66 77.70 1.0K
14:35 77.68 77.70 77.68 77.70 2.8K
14:55 77.65 77.65 77.65 77.65 0.5K
15:00 77.66 77.80 77.66 77.80 1.1K
15:05 77.65 77.70 77.65 77.70 0.5K
15:10 77.73 77.78 77.73 77.78 0.8K
15:15 77.73 77.86 77.67 77.67 0.9K
15:20 77.86 77.86 77.86 77.86 1.2K
15:25 77.85 77.85 77.85 77.85 0.3K
15:35 77.65 77.73 77.65 77.72 1.5K
15:40 77.72 77.72 77.72 77.72 0.6K
15:45 77.72 77.72 77.72 77.72 0.6K
15:50 77.71 77.94 77.66 77.94 8.8K
15:55 77.90 77.90 77.90 77.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available