CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 80.95 80.95 80.95 80.95 1.0K
10:05 79.10 79.10 79.10 79.10 0.3K
10:10 79.47 80.68 79.47 80.68 1.0K
10:15 80.48 80.48 79.15 79.15 0.8K
10:20 79.84 79.94 79.84 79.94 0.3K
10:25 80.72 80.72 80.72 80.72 0.3K
10:30 79.84 79.84 79.36 79.36 2.7K
10:40 79.36 79.88 79.36 79.88 1.0K
10:50 79.37 79.37 79.37 79.36 0.2K
10:55 79.37 79.37 79.37 79.36 0.8K
11:15 78.74 79.78 78.74 78.94 6.1K
12:05 78.96 78.96 78.96 78.96 0.2K
12:10 78.95 78.95 78.95 78.94 0.4K
12:30 79.00 79.00 79.00 79.00 0.4K
12:45 79.21 79.21 79.21 79.21 0.2K
12:50 79.15 79.15 79.15 79.15 0.8K
13:20 79.31 79.31 79.31 79.31 0.5K
13:25 79.38 79.38 79.25 79.38 2.6K
13:35 79.31 79.31 79.31 79.31 0.2K
13:40 79.31 79.31 79.31 79.31 0.2K
13:50 79.38 79.38 79.38 79.38 0.3K
14:05 79.53 79.53 79.53 79.53 0.3K
14:10 79.32 79.32 79.32 79.32 0.2K
14:15 79.49 79.58 79.49 79.51 2.2K
14:20 79.51 79.51 79.51 79.51 0.2K
14:25 79.58 79.58 79.58 79.58 0.3K
14:35 79.52 79.52 79.41 79.41 0.4K
14:40 79.50 79.50 79.50 79.50 0.4K
14:45 79.41 79.41 79.41 79.41 0.2K
14:55 79.40 79.40 79.39 79.39 0.5K
15:00 79.43 79.43 79.40 79.40 5.5K
15:05 79.58 79.58 79.58 79.58 1.6K
15:10 79.48 79.48 79.48 79.47 0.4K
15:15 79.38 79.41 79.38 79.41 0.7K
15:20 79.41 79.41 79.31 79.31 1.5K
15:30 79.35 79.35 79.29 79.29 0.4K
15:35 79.35 79.35 79.35 79.35 0.8K
15:45 79.23 79.23 79.23 79.23 0.2K
15:50 79.24 79.52 79.23 79.52 4.8K
15:55 79.47 79.52 79.41 79.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available