CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 76.99 78.19 76.99 78.19 0.7K
09:50 76.94 76.94 76.94 76.94 0.3K
09:55 77.43 77.43 77.21 77.21 2.9K
10:05 77.83 77.83 77.13 77.13 3.9K
10:15 76.74 76.74 76.74 76.74 0.9K
10:20 77.88 77.88 76.74 76.74 0.6K
10:25 77.87 77.87 77.87 77.87 0.4K
11:05 77.32 77.32 77.32 77.32 0.6K
11:15 77.22 77.22 77.22 77.22 0.5K
11:50 77.35 77.35 77.35 77.35 0.3K
12:00 77.45 77.45 77.45 77.44 0.5K
12:05 77.47 77.47 77.17 77.17 3.3K
12:15 77.39 77.39 77.26 77.26 1.9K
12:20 77.02 77.50 77.02 77.50 1.8K
12:35 77.26 77.26 77.26 77.26 0.9K
13:15 77.01 77.45 77.01 77.45 0.2K
13:20 77.01 77.50 77.01 77.26 0.7K
13:25 77.30 77.50 77.22 77.22 1.7K
13:30 77.26 77.26 77.26 77.26 0.6K
13:45 77.25 77.25 77.25 77.25 0.4K
14:05 77.27 77.27 77.27 77.27 0.4K
14:10 77.17 77.34 76.79 76.79 2.9K
14:20 76.85 76.85 76.85 76.85 0.3K
14:25 76.84 76.84 76.77 76.77 0.6K
14:30 76.79 76.79 76.79 76.79 0.4K
14:35 76.65 76.65 76.65 76.65 0.4K
14:40 76.63 76.70 76.57 76.57 0.9K
14:50 76.65 76.65 76.65 76.65 0.4K
15:00 76.79 76.79 76.79 76.79 0.5K
15:05 76.81 76.81 76.81 76.81 0.3K
15:10 76.79 76.79 76.79 76.79 1.1K
15:35 76.88 76.88 76.88 76.88 1.6K
15:40 76.89 76.89 76.89 76.89 0.3K
15:50 76.98 77.01 76.85 77.01 12.0K
15:55 77.06 77.06 77.06 77.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available