CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 78.85 78.85 78.85 78.85 3.7K
09:40 78.67 78.67 78.67 78.67 0.3K
09:45 79.18 79.18 79.18 79.18 0.3K
09:55 78.37 79.87 78.37 79.87 0.4K
10:15 79.16 79.79 78.89 79.16 9.5K
10:20 79.16 79.16 78.80 78.80 1.1K
10:30 78.93 78.93 78.93 78.93 0.3K
10:50 78.67 78.67 78.67 78.67 0.4K
11:25 78.65 78.65 78.65 78.65 1.6K
11:45 78.72 78.99 78.72 78.99 1.9K
12:00 78.72 78.72 78.62 78.62 1.2K
12:15 78.72 78.72 78.71 78.71 0.9K
12:20 78.87 78.87 78.87 78.87 0.5K
12:25 78.74 78.74 78.74 78.74 0.5K
12:30 78.94 78.94 78.84 78.84 2.4K
12:35 78.70 78.82 78.70 78.82 1.6K
13:00 78.93 78.93 78.93 78.93 0.4K
13:20 78.86 79.12 78.80 78.92 5.1K
13:25 79.01 79.01 79.00 79.00 1.1K
13:55 79.06 79.06 79.06 79.06 0.3K
14:05 78.93 78.93 78.93 78.93 0.6K
14:10 78.92 79.12 78.92 79.12 0.5K
14:15 78.96 79.12 78.79 79.12 3.1K
14:30 79.14 79.14 79.14 79.14 1.5K
15:00 79.12 79.14 79.12 79.14 1.0K
15:05 79.14 79.14 79.14 79.14 0.2K
15:10 79.14 79.14 78.87 79.02 2.2K
15:15 79.18 79.18 79.18 79.18 1.6K
15:25 79.00 79.10 79.00 79.10 1.0K
15:45 79.21 79.21 79.21 79.21 1.2K
15:50 79.00 79.34 78.93 79.20 6.8K
15:55 79.20 79.20 79.20 79.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available