CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.70 79.70 79.70 79.70 2.6K
09:35 79.70 79.81 79.70 79.81 0.3K
09:40 79.38 79.38 79.38 79.38 0.6K
09:50 79.81 79.81 79.81 79.81 0.4K
10:05 80.03 80.03 80.03 80.03 0.4K
10:20 79.68 79.68 79.68 79.68 1.5K
10:25 80.15 80.15 80.15 80.15 0.5K
10:30 79.81 79.81 79.81 79.81 0.5K
10:55 79.84 79.84 79.84 79.83 0.3K
11:10 79.86 79.86 79.86 79.86 0.2K
11:15 79.86 79.86 79.86 79.86 1.7K
11:25 79.86 79.86 79.86 79.86 0.2K
11:35 79.93 79.93 79.86 79.86 0.7K
12:05 79.86 79.86 79.86 79.86 0.5K
12:10 79.92 79.92 79.92 79.92 0.7K
12:20 79.86 79.86 79.86 79.86 0.5K
12:30 79.82 79.82 79.82 79.82 0.3K
12:35 79.86 79.86 79.86 79.86 1.0K
12:40 79.86 79.86 79.86 79.86 0.5K
12:45 79.97 80.00 79.97 80.00 1.3K
12:55 80.23 80.23 79.78 79.78 2.9K
13:00 80.00 80.00 80.00 80.00 0.4K
13:10 80.02 80.02 80.02 80.02 0.2K
13:15 80.02 80.02 80.02 80.02 0.2K
13:20 80.07 80.07 80.07 80.07 0.3K
13:40 80.12 80.24 80.12 80.24 1.3K
14:10 80.20 80.20 80.20 80.20 0.3K
14:15 80.06 80.06 80.06 80.06 0.3K
14:25 80.22 80.40 80.22 80.40 0.8K
14:30 80.43 80.43 80.43 80.43 2.7K
14:40 80.32 80.32 80.32 80.32 0.5K
14:50 80.20 80.20 80.20 80.20 0.2K
14:55 80.45 80.45 80.45 80.45 0.6K
15:10 80.07 80.07 80.07 80.07 0.4K
15:20 80.26 80.44 80.26 80.44 5.5K
15:25 80.41 80.45 80.26 80.45 4.9K
15:40 80.24 80.24 80.24 80.24 0.5K
15:45 80.40 80.50 80.40 80.50 2.1K
15:50 80.45 80.94 80.45 80.73 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available