CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 79.34 79.34 79.34 79.34 0.4K
09:45 79.28 79.28 79.11 79.11 1.1K
09:50 79.18 79.18 79.18 79.18 0.4K
10:15 79.13 79.13 79.13 79.13 0.2K
10:20 79.12 79.15 79.12 79.15 0.7K
10:25 79.22 79.22 79.22 79.22 3.6K
10:35 79.20 79.20 79.16 79.16 0.7K
10:45 79.16 79.16 79.16 79.16 0.2K
11:00 79.14 79.16 79.14 79.16 0.3K
11:05 79.20 79.20 79.14 79.17 1.4K
11:10 79.11 79.11 79.11 79.11 0.3K
11:30 79.15 79.15 79.15 79.15 0.2K
11:45 79.15 79.15 79.15 79.15 0.7K
11:50 79.18 79.18 79.18 79.18 0.5K
12:05 79.13 79.13 79.11 79.11 0.8K
12:10 79.11 79.16 79.11 79.16 1.2K
12:30 79.15 79.15 79.12 79.14 0.6K
12:35 79.16 79.16 79.16 79.16 0.2K
12:45 79.15 79.15 79.11 79.11 2.3K
12:50 79.15 79.15 79.15 79.15 0.2K
12:55 79.19 79.19 79.19 79.19 0.2K
13:10 79.22 79.22 79.22 79.22 0.3K
13:25 79.23 79.34 79.23 79.30 1.7K
13:35 79.24 79.24 79.24 79.24 0.1K
13:45 79.21 79.21 79.16 79.16 0.8K
14:00 79.21 79.21 79.21 79.21 5.3K
14:05 79.22 79.22 79.22 79.22 0.2K
14:10 79.31 79.31 79.31 79.31 0.3K
14:20 79.22 79.22 79.22 79.22 0.2K
14:25 79.27 79.27 79.27 79.27 1.4K
14:30 79.27 79.27 79.27 79.27 0.3K
14:55 79.22 79.29 79.22 79.29 0.6K
15:00 79.20 79.20 79.17 79.17 0.4K
15:15 79.18 79.18 79.18 79.18 0.6K
15:20 79.25 79.25 79.24 79.24 0.5K
15:30 79.16 79.24 79.16 79.24 1.4K
15:40 79.25 79.25 79.23 79.25 1.4K
15:45 79.25 79.31 79.25 79.31 1.9K
15:50 79.20 79.27 79.11 79.11 3.4K
15:55 79.11 79.11 79.11 79.11 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available