CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.81 82.81 81.37 81.37 0.7K
10:00 80.50 80.53 80.26 80.26 33.1K
10:05 80.36 80.36 80.36 80.36 0.7K
10:10 80.26 80.26 80.26 80.26 3.5K
10:25 80.26 80.26 80.26 80.26 0.5K
10:45 80.29 80.42 80.26 80.40 7.3K
10:50 80.45 80.45 80.45 80.45 0.8K
11:00 80.48 80.48 80.48 80.48 0.3K
11:10 80.48 80.48 80.48 80.48 0.7K
11:15 80.45 80.55 80.45 80.55 4.0K
11:20 80.46 80.56 80.46 80.56 0.6K
11:30 80.58 80.58 80.58 80.58 0.3K
11:50 80.69 80.75 80.69 80.75 0.6K
12:05 80.67 80.67 80.67 80.67 0.2K
12:10 80.72 80.72 80.72 80.72 0.3K
12:15 80.69 80.76 80.69 80.76 2.1K
12:20 80.62 80.65 80.62 80.63 1.1K
12:25 80.76 80.76 80.63 80.76 1.4K
13:05 80.72 80.72 80.66 80.66 0.5K
13:10 80.75 80.75 80.75 80.75 0.5K
13:20 80.71 80.75 80.67 80.67 0.9K
13:30 80.63 80.74 80.63 80.64 1.1K
13:35 80.59 80.59 80.59 80.59 0.6K
14:00 80.63 80.70 80.63 80.70 0.8K
14:05 80.75 80.75 80.75 80.75 2.0K
14:20 80.71 80.76 80.69 80.69 1.1K
14:25 80.76 80.76 80.76 80.76 1.3K
14:55 80.80 80.80 80.80 80.80 5.7K
15:05 80.79 80.79 80.79 80.79 0.4K
15:10 80.82 80.82 80.80 80.80 0.4K
15:15 80.80 80.80 80.80 80.80 0.6K
15:25 80.82 80.82 80.82 80.82 0.5K
15:40 80.82 80.83 80.82 80.83 0.4K
15:45 80.86 80.86 80.86 80.86 0.6K
15:50 80.82 80.86 80.77 80.83 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available