CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.69 84.69 84.69 84.69 0.9K
10:05 83.45 83.45 83.41 83.41 0.7K
10:10 83.41 83.49 83.41 83.41 4.5K
10:25 83.41 83.41 83.41 83.41 0.1K
10:30 83.51 83.51 83.51 83.51 0.2K
10:35 83.42 83.42 83.42 83.42 0.2K
10:45 83.48 83.48 83.47 83.47 0.6K
10:50 83.47 83.47 83.42 83.42 1.9K
10:55 83.49 83.52 83.49 83.50 0.7K
11:05 83.44 83.64 83.44 83.64 1.1K
11:10 83.64 84.08 83.64 83.78 9.2K
11:15 84.00 84.07 84.00 84.07 1.2K
11:20 84.16 84.16 84.10 84.10 5.7K
11:25 84.16 84.16 84.15 84.16 5.1K
11:30 84.21 84.23 84.21 84.23 4.4K
11:40 84.07 84.07 84.07 84.07 0.3K
11:50 84.09 84.10 84.09 84.10 0.7K
12:05 83.99 83.99 83.90 83.90 1.0K
12:10 83.94 83.94 83.94 83.94 0.3K
12:20 83.90 83.95 83.90 83.90 1.7K
12:50 83.90 83.90 83.90 83.90 0.4K
12:55 83.90 83.93 83.90 83.90 0.5K
13:05 83.87 83.87 83.87 83.87 0.7K
13:45 83.73 83.94 83.73 83.94 0.7K
13:55 83.85 83.85 83.85 83.85 0.5K
14:05 83.83 83.83 83.83 83.83 0.4K
14:10 83.81 83.93 83.73 83.73 1.2K
14:25 83.84 83.84 83.84 83.84 0.3K
14:35 83.84 83.84 83.84 83.84 0.6K
14:50 83.87 83.90 83.76 83.76 9.6K
14:55 83.85 83.90 83.85 83.85 0.6K
15:00 83.78 83.78 83.78 83.78 0.6K
15:10 83.86 83.90 83.86 83.90 0.2K
15:15 83.84 83.84 83.84 83.84 0.6K
15:25 83.78 83.78 83.78 83.78 0.4K
15:30 83.78 83.78 83.78 83.78 0.4K
15:45 83.83 83.83 83.83 83.83 0.1K
15:50 83.82 83.86 83.78 83.78 1.6K
15:55 83.82 83.82 83.82 83.82 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available