CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 88.01 88.01 88.01 88.01 0.7K
09:55 87.98 87.98 87.98 87.98 0.4K
10:10 87.94 87.94 87.94 87.94 0.1K
10:15 87.99 87.99 87.99 87.99 0.3K
10:25 88.00 88.00 88.00 88.00 0.4K
10:35 88.00 88.00 88.00 88.00 0.5K
10:55 88.00 88.00 88.00 88.00 0.1K
11:05 87.96 87.96 87.96 87.96 0.9K
11:10 88.04 88.04 88.04 88.04 0.8K
11:15 88.04 88.06 88.04 88.06 0.4K
11:20 88.08 88.08 88.08 88.08 0.5K
11:35 87.91 87.91 87.91 87.91 0.2K
11:50 87.95 87.95 87.95 87.95 0.4K
12:00 87.95 87.95 87.95 87.95 0.3K
12:15 88.02 88.02 88.02 88.02 0.6K
12:25 87.94 87.94 87.94 87.94 0.3K
12:30 87.87 87.93 87.87 87.87 1.7K
13:20 87.97 87.97 87.97 87.97 0.3K
13:25 88.02 88.02 88.02 88.02 0.3K
13:35 87.97 87.99 87.97 87.99 0.4K
13:40 87.98 87.98 87.98 87.98 0.2K
13:50 87.98 87.98 87.98 87.98 0.1K
14:00 87.94 87.99 87.94 87.98 0.9K
14:05 87.99 87.99 87.99 87.99 0.1K
14:10 88.02 88.02 88.02 88.02 0.1K
14:15 88.02 88.04 87.88 87.94 1.6K
14:25 88.04 88.04 87.97 88.01 3.0K
14:30 88.04 88.04 88.04 88.04 0.2K
14:40 88.29 88.29 88.29 88.29 0.3K
14:45 88.06 88.12 88.05 88.08 1.1K
14:50 88.23 88.23 88.15 88.15 0.4K
14:55 88.12 88.23 88.12 88.23 1.2K
15:05 88.12 88.19 88.04 88.11 2.4K
15:10 88.08 88.11 88.05 88.06 1.3K
15:15 88.15 88.15 88.11 88.11 9.1K
15:25 88.14 88.14 88.14 88.14 0.3K
15:30 88.10 88.16 88.09 88.16 3.0K
15:35 88.12 88.12 88.12 88.12 0.7K
15:45 88.12 88.12 88.12 88.12 0.6K
15:50 88.14 88.16 88.12 88.12 2.0K
15:55 88.16 88.17 88.16 88.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available