| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 87.32 | 88.42 | 87.32 | 87.87 | 2.7K |
| 10:10 | 87.70 | 87.70 | 87.42 | 87.60 | 1.8K |
| 10:25 | 87.62 | 87.62 | 87.62 | 87.62 | 0.2K |
| 10:30 | 87.81 | 87.81 | 87.81 | 87.81 | 1.3K |
| 11:05 | 87.66 | 87.66 | 87.66 | 87.66 | 0.5K |
| 11:15 | 87.67 | 87.67 | 87.67 | 87.67 | 0.7K |
| 11:25 | 87.64 | 87.64 | 87.62 | 87.62 | 1.2K |
| 11:30 | 87.68 | 87.69 | 87.68 | 87.69 | 0.4K |
| 11:45 | 87.91 | 87.91 | 87.91 | 87.91 | 3.4K |
| 12:00 | 87.64 | 87.88 | 87.64 | 87.88 | 0.9K |
| 12:20 | 87.73 | 87.77 | 87.73 | 87.77 | 0.7K |
| 12:25 | 87.85 | 87.85 | 87.85 | 87.85 | 0.2K |
| 12:30 | 87.98 | 87.98 | 87.98 | 87.98 | 0.1K |
| 12:40 | 87.83 | 87.83 | 87.83 | 87.83 | 0.5K |
| 12:45 | 87.98 | 88.23 | 87.98 | 88.16 | 3.5K |
| 13:00 | 87.85 | 88.24 | 87.85 | 88.24 | 0.6K |
| 13:10 | 87.81 | 87.81 | 87.71 | 87.71 | 1.7K |
| 13:15 | 87.76 | 87.76 | 87.76 | 87.76 | 0.2K |
| 13:20 | 87.71 | 87.71 | 87.66 | 87.68 | 1.4K |
| 13:40 | 87.72 | 87.74 | 87.72 | 87.74 | 0.3K |
| 13:55 | 87.88 | 87.88 | 87.88 | 87.88 | 0.6K |
| 14:00 | 88.01 | 88.01 | 88.01 | 88.01 | 0.4K |
| 14:05 | 88.19 | 88.19 | 88.19 | 88.19 | 0.5K |
| 14:15 | 87.84 | 87.86 | 87.83 | 87.85 | 1.0K |
| 14:20 | 87.79 | 87.79 | 87.79 | 87.79 | 0.5K |
| 14:25 | 87.79 | 87.79 | 87.79 | 87.79 | 0.4K |
| 14:35 | 87.79 | 87.81 | 87.42 | 87.42 | 3.9K |
| 14:40 | 87.42 | 87.42 | 87.42 | 87.42 | 0.4K |
| 14:45 | 87.34 | 87.34 | 87.34 | 87.34 | 0.3K |
| 14:50 | 87.42 | 87.42 | 87.10 | 87.33 | 0.9K |
| 14:55 | 87.15 | 87.15 | 87.15 | 87.15 | 0.6K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:15 | 86.97 | 86.98 | 86.97 | 86.98 | 0.3K |
| 15:25 | 86.97 | 86.97 | 86.97 | 86.97 | 15.2K |
| 15:30 | 86.98 | 86.98 | 86.98 | 86.98 | 0.1K |
| 15:35 | 86.98 | 86.98 | 86.95 | 86.95 | 0.6K |
| 15:45 | 86.99 | 86.99 | 86.92 | 86.92 | 1.4K |
| 15:50 | 86.95 | 86.99 | 86.91 | 86.99 | 4.2K |
| 15:55 | 87.11 | 87.22 | 87.11 | 87.21 | 1.7K |