CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.09 84.09 84.09 84.09 0.9K
09:40 86.60 86.60 86.60 86.60 0.5K
09:45 86.80 86.80 86.80 86.80 0.1K
09:50 86.63 86.63 86.63 86.63 0.4K
10:05 86.63 86.69 86.63 86.69 0.6K
10:10 86.69 86.69 86.69 86.69 0.1K
10:15 86.69 86.69 86.69 86.69 0.5K
10:20 86.52 86.52 86.52 86.52 0.2K
10:25 86.68 86.68 86.68 86.68 0.4K
10:40 86.90 86.90 86.90 86.90 0.2K
10:45 86.68 86.68 86.68 86.68 0.4K
11:05 86.68 86.68 86.68 86.68 0.3K
11:10 86.68 86.68 86.44 86.68 0.5K
11:15 86.41 86.76 86.41 86.76 3.3K
11:20 86.68 86.68 86.68 86.68 0.7K
11:50 86.41 86.41 86.41 86.41 0.6K
12:00 86.95 86.95 86.79 86.79 2.9K
12:10 86.78 86.78 86.78 86.78 0.3K
12:15 86.78 86.78 86.78 86.78 0.3K
12:45 86.71 86.71 86.54 86.54 0.9K
13:10 86.87 86.87 86.69 86.69 1.5K
13:55 86.69 86.69 86.69 86.69 0.3K
14:00 86.76 86.76 86.76 86.76 0.4K
14:15 86.75 86.75 86.70 86.75 1.5K
14:20 86.70 86.73 86.70 86.70 1.1K
14:25 86.74 86.74 86.74 86.74 0.7K
14:45 86.70 86.70 86.70 86.70 0.4K
14:50 86.70 86.70 86.70 86.70 0.5K
15:00 86.66 86.66 86.66 86.66 0.3K
15:10 86.69 86.69 86.69 86.69 1.0K
15:20 86.71 86.71 86.71 86.71 0.5K
15:50 86.67 86.67 86.54 86.54 2.6K
15:55 86.65 86.69 86.56 86.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available