CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 87.50 87.50 87.50 87.50 0.6K
10:15 87.47 87.54 87.47 87.52 1.9K
10:35 87.57 87.57 87.57 87.57 0.3K
10:45 87.59 87.59 87.59 87.59 0.7K
11:05 87.50 87.50 87.50 87.50 0.6K
11:10 87.50 87.50 87.50 87.50 0.8K
11:25 87.49 87.49 87.49 87.49 0.4K
11:30 87.59 87.59 87.59 87.59 0.7K
12:05 87.59 87.59 87.59 87.59 0.3K
12:10 87.58 87.59 87.58 87.59 0.6K
12:20 87.59 87.59 87.59 87.59 0.2K
12:25 87.59 87.59 87.59 87.59 1.2K
12:30 87.59 87.59 87.59 87.59 0.2K
12:35 87.65 87.65 87.65 87.65 0.3K
13:25 87.60 87.60 87.60 87.60 0.8K
13:45 87.79 87.79 87.79 87.79 1.1K
14:05 87.66 87.69 87.66 87.69 1.4K
14:20 87.56 87.56 87.56 87.56 0.3K
14:30 87.63 87.63 87.63 87.63 0.8K
14:50 87.57 87.67 87.57 87.67 1.2K
14:55 87.63 87.63 87.55 87.55 1.1K
15:00 87.52 87.52 87.52 87.52 0.3K
15:15 87.52 87.52 87.52 87.52 0.4K
15:25 87.52 87.52 87.52 87.52 0.1K
15:30 87.55 87.55 87.47 87.47 1.3K
15:40 87.61 87.61 87.61 87.61 1.0K
15:50 87.55 87.61 87.55 87.61 1.4K
15:55 87.61 87.61 87.61 87.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available