CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.25 85.74 84.25 85.74 1.8K
10:00 86.72 86.72 86.72 86.72 0.3K
10:20 86.51 86.51 86.51 86.51 1.7K
10:25 86.51 86.51 86.51 86.51 1.8K
10:30 86.62 86.62 86.62 86.62 0.3K
10:40 86.51 86.51 86.51 86.51 0.3K
10:45 86.51 86.51 86.51 86.51 0.4K
11:10 86.73 86.73 86.73 86.73 0.2K
11:15 86.51 86.51 86.51 86.51 0.9K
12:00 86.60 86.60 86.60 86.60 0.7K
12:05 86.51 86.51 86.51 86.51 0.2K
12:15 86.28 86.28 86.28 86.28 0.6K
12:20 86.49 86.49 86.49 86.49 0.3K
12:25 86.72 86.72 86.49 86.50 2.8K
12:30 86.66 86.66 86.66 86.66 0.8K
12:35 86.26 86.26 86.26 86.26 0.3K
12:50 86.73 86.73 86.73 86.73 0.2K
13:05 86.73 86.73 86.73 86.73 0.5K
13:15 86.59 86.59 86.59 86.59 0.7K
13:30 86.40 86.40 86.40 86.40 0.9K
13:35 86.73 86.73 86.73 86.73 0.3K
13:45 86.57 86.57 86.57 86.57 0.3K
13:50 86.57 86.57 86.57 86.57 1.2K
14:05 86.40 86.40 86.40 86.40 5.6K
14:20 86.56 86.73 86.56 86.73 1.1K
14:35 86.07 86.08 86.07 86.08 1.5K
14:55 86.73 86.73 86.40 86.40 0.5K
15:00 86.25 86.25 86.10 86.10 2.8K
15:15 86.15 86.15 86.15 86.15 0.7K
15:25 86.16 86.16 86.16 86.16 0.2K
15:30 86.12 86.22 86.12 86.22 0.9K
15:50 86.22 86.44 86.18 86.43 2.5K
15:55 86.45 86.45 86.45 86.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available