CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.91 87.91 87.91 87.91 0.7K
09:55 86.75 86.75 86.15 86.15 0.5K
10:15 86.49 86.49 86.15 86.15 2.7K
10:30 86.17 86.17 86.17 86.17 0.2K
10:35 86.49 86.49 86.49 86.49 0.9K
10:40 85.85 85.85 85.85 85.85 0.7K
10:55 85.85 85.85 85.85 85.85 0.6K
11:10 85.83 85.83 85.83 85.83 0.6K
11:25 86.05 86.05 86.05 86.05 1.3K
11:35 86.25 86.25 86.00 86.00 4.2K
11:50 86.44 86.44 86.44 86.44 0.2K
12:00 86.33 86.33 86.33 86.33 0.9K
12:15 86.22 86.22 86.22 86.22 0.6K
12:55 86.31 86.31 86.31 86.31 0.3K
13:05 86.26 86.26 86.26 86.26 1.0K
13:10 85.95 85.95 85.95 85.95 0.8K
13:40 85.91 85.96 85.91 85.96 0.5K
13:45 85.84 85.84 85.84 85.84 0.3K
14:00 85.91 86.01 85.88 86.01 11.7K
14:05 85.91 85.91 85.91 85.91 0.4K
14:10 85.85 85.85 85.85 85.85 0.1K
14:15 85.99 85.99 85.99 85.99 0.8K
14:25 85.99 85.99 85.99 85.99 0.2K
14:30 85.91 85.91 85.91 85.91 0.5K
14:35 86.01 86.01 86.01 86.01 0.5K
14:45 85.88 85.88 85.88 85.88 0.5K
14:50 86.00 86.00 85.96 85.96 0.6K
15:05 85.95 85.98 85.95 85.98 1.6K
15:15 85.95 85.95 85.95 85.95 0.9K
15:20 85.93 85.93 85.93 85.93 0.4K
15:35 85.95 85.95 85.95 85.95 0.3K
15:45 85.99 85.99 85.99 85.99 0.5K
15:50 85.96 86.02 85.95 85.95 2.5K
15:55 85.90 85.90 85.90 85.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available