CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.72 70.72 70.72 70.72 1.4K
09:35 71.55 72.18 71.55 72.18 1.0K
09:45 72.44 72.44 71.99 72.26 7.0K
09:50 71.95 71.95 71.95 71.95 0.8K
09:55 72.22 72.22 72.22 72.22 0.3K
10:00 72.41 72.41 72.32 72.32 0.8K
10:05 72.33 72.33 72.19 72.19 21.5K
10:10 72.17 72.17 72.16 72.16 3.1K
10:15 72.29 72.29 72.29 72.29 0.7K
10:25 72.27 72.27 72.27 72.27 0.9K
10:55 72.27 72.27 72.27 72.27 0.5K
11:05 72.27 72.27 72.27 72.27 0.3K
11:15 72.25 72.28 72.25 72.26 1.8K
11:20 72.27 72.27 72.25 72.25 0.8K
11:25 72.19 72.23 72.19 72.23 0.8K
11:30 72.24 72.24 72.22 72.22 1.1K
11:35 72.24 72.25 72.24 72.25 0.4K
11:40 72.25 72.25 72.25 72.25 62.2K
11:45 72.25 72.25 72.18 72.18 1.2K
11:55 72.20 72.20 72.20 72.20 0.5K
12:00 72.10 72.10 72.07 72.07 1.6K
12:05 72.16 72.16 72.16 72.16 0.2K
12:10 72.07 72.19 72.07 72.19 5.0K
12:15 72.23 72.23 72.23 72.23 0.3K
12:40 72.26 72.26 72.10 72.10 0.4K
12:45 72.15 72.15 72.15 72.15 0.6K
13:05 72.29 72.29 72.29 72.29 0.2K
13:10 72.21 72.21 72.20 72.20 0.7K
13:15 72.21 72.21 72.12 72.12 1.1K
13:20 72.20 72.20 72.12 72.16 0.7K
13:25 72.15 72.20 72.07 72.07 9.3K
13:35 72.13 72.13 72.07 72.07 0.4K
13:40 72.14 72.14 72.07 72.07 0.6K
13:50 72.11 72.11 72.11 72.11 0.4K
14:00 72.11 72.11 72.11 72.11 0.3K
14:10 72.07 72.07 72.07 72.07 0.6K
14:20 72.07 72.07 72.07 72.07 0.5K
14:25 72.14 72.14 72.14 72.14 0.8K
14:30 72.10 72.17 72.07 72.17 1.2K
14:35 72.12 72.18 72.12 72.18 1.2K
14:45 72.20 72.21 72.18 72.21 2.1K
14:50 72.19 72.19 72.19 72.19 5.9K
15:05 72.24 72.24 72.19 72.19 1.9K
15:10 72.23 72.27 72.23 72.24 4.1K
15:20 72.23 72.23 72.19 72.19 2.3K
15:25 72.23 72.23 72.13 72.13 2.1K
15:30 72.26 72.26 72.13 72.13 13.6K
15:40 72.18 72.18 72.18 72.18 0.3K
15:50 72.11 72.11 72.11 72.11 0.9K
15:55 72.12 72.13 72.12 72.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available