| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.28 | 71.28 | 71.28 | 71.28 | 0.7K |
| 09:35 | 69.83 | 70.29 | 69.61 | 70.29 | 0.8K |
| 09:40 | 69.59 | 69.59 | 69.59 | 69.59 | 0.4K |
| 10:00 | 69.88 | 70.12 | 69.88 | 70.12 | 1.0K |
| 10:15 | 70.07 | 70.07 | 70.07 | 70.07 | 0.3K |
| 10:20 | 69.72 | 69.72 | 69.72 | 69.72 | 0.3K |
| 10:30 | 70.02 | 70.02 | 69.59 | 69.59 | 2.1K |
| 10:35 | 69.65 | 69.65 | 69.54 | 69.54 | 12.0K |
| 10:40 | 69.72 | 69.72 | 69.58 | 69.72 | 1.5K |
| 11:00 | 69.73 | 69.79 | 69.73 | 69.79 | 2.3K |
| 11:05 | 69.80 | 69.80 | 69.80 | 69.80 | 1.8K |
| 11:10 | 69.80 | 70.03 | 69.80 | 70.03 | 4.4K |
| 11:15 | 69.92 | 70.01 | 69.80 | 70.01 | 3.3K |
| 11:20 | 69.92 | 69.92 | 69.92 | 69.92 | 2.2K |
| 11:25 | 69.92 | 69.92 | 69.92 | 69.92 | 0.7K |
| 11:35 | 69.92 | 69.92 | 69.92 | 69.92 | 0.4K |
| 11:50 | 69.80 | 69.80 | 69.80 | 69.80 | 0.2K |
| 12:00 | 69.92 | 69.92 | 69.92 | 69.92 | 0.2K |
| 12:05 | 69.96 | 69.96 | 69.96 | 69.96 | 0.4K |
| 12:10 | 69.82 | 69.82 | 69.82 | 69.82 | 0.6K |
| 12:20 | 69.91 | 69.91 | 69.91 | 69.91 | 0.8K |
| 12:25 | 69.81 | 69.81 | 69.81 | 69.81 | 0.5K |
| 12:30 | 69.82 | 69.82 | 69.82 | 69.82 | 0.7K |
| 12:35 | 69.84 | 69.86 | 69.84 | 69.86 | 0.9K |
| 12:40 | 69.86 | 69.86 | 69.86 | 69.86 | 0.5K |
| 12:45 | 69.87 | 69.91 | 69.87 | 69.91 | 0.8K |
| 12:50 | 69.84 | 69.84 | 69.84 | 69.84 | 0.6K |
| 12:55 | 69.85 | 69.91 | 69.85 | 69.90 | 0.8K |
| 13:00 | 69.87 | 69.90 | 69.87 | 69.89 | 6.2K |
| 13:10 | 69.89 | 69.89 | 69.89 | 69.89 | 0.4K |
| 13:15 | 69.92 | 69.92 | 69.92 | 69.92 | 0.2K |
| 13:30 | 69.93 | 69.93 | 69.93 | 69.93 | 0.4K |
| 13:35 | 69.91 | 69.91 | 69.91 | 69.91 | 0.4K |
| 13:45 | 69.97 | 69.97 | 69.97 | 69.97 | 0.2K |
| 14:00 | 69.92 | 69.92 | 69.92 | 69.92 | 0.3K |
| 14:10 | 69.94 | 69.94 | 69.94 | 69.94 | 0.2K |
| 14:15 | 69.95 | 69.95 | 69.89 | 69.94 | 1.6K |
| 14:20 | 69.93 | 69.95 | 69.93 | 69.95 | 1.0K |
| 14:25 | 69.92 | 69.92 | 69.92 | 69.92 | 1.5K |
| 14:30 | 70.03 | 70.03 | 70.03 | 70.03 | 1.1K |
| 14:35 | 70.00 | 70.01 | 69.94 | 69.94 | 2.0K |
| 14:50 | 69.99 | 69.99 | 69.94 | 69.94 | 1.3K |
| 14:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.6K |
| 15:00 | 70.00 | 70.00 | 69.99 | 69.99 | 0.5K |
| 15:05 | 69.95 | 69.99 | 69.94 | 69.98 | 2.0K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 1.2K |
| 15:15 | 69.99 | 70.00 | 69.94 | 70.00 | 0.6K |
| 15:20 | 69.97 | 70.00 | 69.95 | 69.95 | 2.4K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 15:30 | 69.98 | 69.98 | 69.94 | 69.94 | 1.9K |
| 15:40 | 70.04 | 70.04 | 70.04 | 70.04 | 0.3K |
| 15:45 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |
| 15:50 | 70.00 | 70.05 | 69.95 | 70.05 | 10.5K |
| 15:55 | 70.05 | 70.05 | 69.99 | 69.99 | 1.6K |