CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 69.55 69.55 69.06 69.22 1.5K
09:45 69.09 69.20 69.09 69.20 1.1K
09:50 69.39 69.39 69.39 69.39 0.3K
10:05 69.20 69.20 69.11 69.11 17.3K
10:30 69.16 69.16 69.16 69.16 0.1K
10:35 69.26 69.26 69.26 69.26 0.5K
10:45 69.26 69.26 69.26 69.26 0.2K
10:50 69.29 69.29 69.29 69.29 0.6K
11:05 69.26 69.26 69.26 69.26 0.8K
11:10 69.25 69.33 69.17 69.33 19.3K
11:15 69.25 69.25 69.25 69.25 0.4K
11:25 69.27 69.27 69.27 69.27 0.8K
11:30 69.25 69.25 69.25 69.25 0.2K
11:35 69.25 69.28 69.18 69.18 1.7K
12:05 69.29 69.29 69.29 69.29 1.8K
12:10 69.25 69.30 69.25 69.30 1.1K
12:15 69.30 69.30 69.23 69.23 1.6K
12:20 69.34 69.35 69.34 69.35 1.2K
12:30 69.33 69.33 69.33 69.33 0.2K
12:35 69.33 69.33 69.33 69.33 0.2K
12:40 69.28 69.32 69.28 69.32 0.6K
12:45 69.35 69.35 69.35 69.35 0.4K
12:50 69.33 69.35 69.33 69.35 1.8K
13:00 69.30 69.33 69.30 69.33 3.0K
13:05 69.33 69.35 69.33 69.33 1.0K
13:15 69.33 69.33 69.33 69.33 0.5K
13:20 69.33 69.35 69.33 69.35 1.7K
13:25 69.34 69.42 69.34 69.42 0.6K
13:30 69.42 69.42 69.42 69.42 0.3K
13:35 69.42 69.42 69.42 69.42 0.5K
13:40 69.42 69.42 69.42 69.42 1.2K
13:55 69.42 69.42 69.42 69.42 1.1K
14:00 69.34 69.42 69.34 69.42 0.9K
14:05 69.43 69.47 69.37 69.47 1.2K
14:30 69.53 69.56 69.53 69.56 1.8K
14:35 69.45 69.55 69.33 69.33 0.8K
14:40 69.45 69.45 69.45 69.44 0.5K
14:45 69.58 69.58 69.45 69.45 1.5K
14:50 69.58 69.58 69.58 69.58 1.1K
14:55 69.45 69.58 69.45 69.51 2.0K
15:00 69.45 69.45 69.45 69.44 0.6K
15:05 69.58 69.58 69.58 69.58 1.2K
15:10 69.58 69.58 69.45 69.45 1.9K
15:15 69.58 69.58 69.58 69.58 1.3K
15:20 69.36 69.58 69.36 69.58 2.0K
15:25 69.58 69.58 69.58 69.58 0.4K
15:30 69.57 69.58 69.57 69.58 1.4K
15:35 69.58 69.59 69.50 69.58 2.9K
15:40 69.63 69.63 69.63 69.63 1.1K
15:50 69.47 69.63 69.34 69.34 7.2K
15:55 69.34 69.58 69.33 69.33 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available