CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 67.75 67.75 67.75 67.75 0.3K
09:40 67.56 67.56 67.56 67.56 1.7K
09:50 67.50 67.53 67.50 67.53 1.4K
10:00 67.61 67.61 67.61 67.61 0.1K
10:05 67.61 67.61 67.61 67.61 0.9K
10:10 67.61 67.61 67.53 67.56 3.6K
10:20 67.62 67.62 67.62 67.62 0.7K
10:40 67.56 67.56 67.56 67.56 1.7K
10:45 67.56 67.56 67.49 67.49 1.2K
10:50 67.51 67.51 67.51 67.51 1.5K
11:00 67.48 67.48 67.48 67.48 0.8K
11:05 67.50 67.59 67.50 67.52 2.5K
11:10 67.50 67.50 67.49 67.49 10.5K
11:15 67.49 67.68 67.45 67.59 33.9K
11:20 67.53 67.56 67.48 67.50 9.0K
11:25 67.46 67.46 67.42 67.42 13.4K
11:30 67.43 67.43 67.41 67.41 6.7K
11:35 67.41 67.41 67.38 67.38 1.2K
11:40 67.38 67.50 67.37 67.37 29.9K
11:45 67.37 67.37 67.37 67.37 7.2K
11:50 67.37 67.37 67.34 67.34 17.5K
12:00 67.34 67.34 67.31 67.31 18.5K
12:05 67.30 67.30 67.28 67.28 1.4K
12:10 67.27 67.27 67.27 67.27 0.8K
12:15 67.27 67.27 67.27 67.27 1.6K
12:20 67.27 67.50 67.27 67.27 9.7K
12:25 67.29 67.37 67.25 67.26 80.7K
12:40 67.25 67.28 67.25 67.28 2.9K
12:45 67.48 67.48 67.48 67.48 0.4K
12:55 67.33 67.33 67.26 67.27 10.3K
13:00 67.27 67.27 67.25 67.27 1.0K
13:05 67.26 67.27 67.26 67.27 6.3K
13:10 67.27 67.27 67.27 67.27 3.9K
13:20 67.28 67.28 67.26 67.28 2.5K
13:25 67.27 67.27 67.27 67.27 0.8K
13:30 67.26 67.28 67.26 67.28 3.3K
13:35 67.27 67.28 67.27 67.28 0.5K
13:40 67.28 67.28 67.26 67.26 1.0K
13:45 67.27 67.28 67.27 67.28 7.8K
13:50 67.27 67.28 67.27 67.27 1.5K
13:55 67.27 67.28 67.27 67.28 2.4K
14:00 67.26 67.26 67.26 67.26 1.1K
14:05 67.27 67.28 67.21 67.28 1.4K
14:10 67.19 67.19 67.19 67.19 0.1K
14:15 67.28 67.28 67.28 67.28 5.1K
14:20 67.27 67.28 67.27 67.28 1.5K
14:30 67.27 67.27 67.27 67.27 0.9K
14:35 67.26 67.28 67.26 67.28 1.8K
14:45 67.36 67.36 67.36 67.36 1.1K
14:50 67.33 67.40 67.33 67.40 2.2K
14:55 67.34 67.34 67.32 67.32 1.3K
15:05 67.30 67.30 67.30 67.30 0.8K
15:10 67.31 67.34 67.31 67.31 0.7K
15:15 67.27 67.34 67.27 67.28 0.7K
15:20 67.31 67.31 67.31 67.31 0.9K
15:25 67.34 67.34 67.34 67.34 0.3K
15:35 67.31 67.34 67.31 67.34 1.1K
15:40 67.31 67.31 67.31 67.31 0.2K
15:45 67.34 67.37 67.34 67.37 0.6K
15:50 67.43 67.44 67.34 67.35 20.4K
15:55 67.35 67.35 67.35 67.35 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available