| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 68.36 | 68.41 | 68.36 | 68.41 | 0.8K |
| 09:40 | 68.36 | 68.50 | 68.33 | 68.50 | 1.5K |
| 09:45 | 68.42 | 68.50 | 68.42 | 68.50 | 1.1K |
| 09:50 | 68.47 | 68.47 | 68.47 | 68.47 | 1.6K |
| 09:55 | 68.43 | 68.43 | 68.43 | 68.43 | 0.7K |
| 10:00 | 68.43 | 68.43 | 68.40 | 68.40 | 1.5K |
| 10:05 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 10:10 | 68.34 | 68.34 | 68.24 | 68.31 | 4.7K |
| 10:20 | 68.33 | 68.33 | 68.33 | 68.33 | 0.2K |
| 10:25 | 68.24 | 68.31 | 68.22 | 68.31 | 0.9K |
| 10:30 | 68.32 | 68.32 | 68.32 | 68.32 | 0.9K |
| 10:35 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 10:45 | 68.31 | 68.39 | 68.31 | 68.39 | 0.6K |
| 10:50 | 68.31 | 68.31 | 68.29 | 68.29 | 1.6K |
| 10:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 11:00 | 68.31 | 68.31 | 68.26 | 68.28 | 6.5K |
| 11:10 | 68.28 | 68.28 | 68.24 | 68.24 | 2.8K |
| 11:15 | 68.28 | 68.28 | 68.24 | 68.24 | 13.8K |
| 11:20 | 68.26 | 68.31 | 68.26 | 68.31 | 2.8K |
| 11:25 | 68.31 | 68.31 | 68.31 | 68.31 | 0.7K |
| 11:30 | 68.28 | 68.28 | 68.24 | 68.24 | 77.0K |
| 11:35 | 68.28 | 68.28 | 68.17 | 68.17 | 2.1K |
| 11:40 | 68.18 | 68.31 | 68.15 | 68.31 | 3.3K |
| 11:45 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 11:50 | 68.22 | 68.22 | 68.22 | 68.22 | 1.0K |
| 11:55 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 12:00 | 68.12 | 68.12 | 68.12 | 68.12 | 0.5K |
| 12:05 | 68.14 | 68.14 | 68.14 | 68.14 | 1.0K |
| 12:20 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 12:25 | 68.19 | 68.22 | 68.19 | 68.19 | 0.8K |
| 12:35 | 68.22 | 68.22 | 68.19 | 68.19 | 1.1K |
| 12:45 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 12:50 | 68.22 | 68.22 | 68.14 | 68.14 | 0.8K |
| 12:55 | 68.21 | 68.21 | 68.21 | 68.21 | 5.9K |
| 13:00 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 13:20 | 68.22 | 68.22 | 68.22 | 68.22 | 1.4K |
| 13:25 | 68.22 | 68.27 | 68.22 | 68.27 | 1.4K |
| 13:30 | 68.28 | 68.28 | 68.25 | 68.28 | 2.7K |
| 13:35 | 68.28 | 68.28 | 68.28 | 68.28 | 0.7K |
| 13:40 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 13:45 | 68.28 | 68.30 | 68.26 | 68.26 | 3.0K |
| 13:50 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 13:55 | 68.27 | 68.28 | 68.27 | 68.28 | 3.4K |
| 14:00 | 68.27 | 68.30 | 68.26 | 68.26 | 1.6K |
| 14:05 | 68.29 | 68.30 | 68.28 | 68.28 | 1.7K |
| 14:15 | 68.30 | 68.30 | 68.28 | 68.28 | 0.6K |
| 14:20 | 68.30 | 68.30 | 68.26 | 68.26 | 0.9K |
| 14:25 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 14:30 | 68.28 | 68.31 | 68.28 | 68.31 | 8.5K |
| 14:35 | 68.49 | 68.49 | 68.32 | 68.44 | 8.9K |
| 14:45 | 68.47 | 68.47 | 68.47 | 68.47 | 2.2K |
| 14:55 | 68.52 | 68.54 | 68.52 | 68.54 | 0.8K |
| 15:00 | 68.46 | 68.60 | 68.46 | 68.50 | 1.9K |
| 15:05 | 68.55 | 68.55 | 68.55 | 68.55 | 1.9K |
| 15:10 | 68.63 | 68.63 | 68.54 | 68.54 | 1.3K |
| 15:15 | 68.55 | 68.63 | 68.52 | 68.52 | 6.7K |
| 15:20 | 68.51 | 68.58 | 68.51 | 68.58 | 18.4K |
| 15:25 | 68.53 | 68.53 | 68.53 | 68.53 | 0.2K |
| 15:30 | 68.63 | 68.63 | 68.50 | 68.50 | 1.0K |
| 15:35 | 68.57 | 68.62 | 68.57 | 68.62 | 4.6K |
| 15:40 | 68.58 | 68.68 | 68.54 | 68.68 | 10.7K |
| 15:45 | 68.64 | 68.69 | 68.64 | 68.69 | 1.4K |
| 15:50 | 68.56 | 68.75 | 68.56 | 68.75 | 15.5K |
| 15:55 | 68.75 | 68.75 | 68.75 | 68.75 | 1.6K |