| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 22.3K |
| 09:40 | 70.80 | 70.80 | 70.15 | 70.15 | 1.7K |
| 09:45 | 70.15 | 70.16 | 70.13 | 70.13 | 1.7K |
| 09:50 | 70.05 | 70.05 | 69.98 | 69.98 | 2.3K |
| 09:55 | 69.92 | 69.92 | 69.92 | 69.92 | 0.2K |
| 10:10 | 70.01 | 70.01 | 69.96 | 69.96 | 0.7K |
| 10:15 | 70.01 | 70.01 | 69.83 | 69.83 | 19.0K |
| 10:20 | 69.97 | 69.97 | 69.96 | 69.96 | 0.6K |
| 10:30 | 69.96 | 69.96 | 69.96 | 69.96 | 0.4K |
| 10:35 | 69.95 | 70.10 | 69.95 | 70.10 | 0.4K |
| 10:40 | 69.95 | 69.95 | 69.95 | 69.94 | 0.3K |
| 10:55 | 69.92 | 69.92 | 69.92 | 69.92 | 0.6K |
| 11:05 | 69.92 | 69.92 | 69.92 | 69.92 | 0.4K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:15 | 70.00 | 70.00 | 69.93 | 69.93 | 6.3K |
| 11:20 | 69.96 | 69.96 | 69.96 | 69.96 | 0.2K |
| 11:25 | 69.92 | 69.92 | 69.92 | 69.92 | 6.7K |
| 11:30 | 69.97 | 69.97 | 69.88 | 69.88 | 70.7K |
| 11:35 | 69.85 | 69.85 | 69.85 | 69.85 | 0.9K |
| 11:40 | 69.88 | 69.88 | 69.86 | 69.86 | 0.8K |
| 11:45 | 69.83 | 69.87 | 69.83 | 69.87 | 0.8K |
| 11:50 | 69.83 | 69.83 | 69.78 | 69.78 | 4.9K |
| 11:55 | 69.76 | 69.76 | 69.75 | 69.75 | 2.4K |
| 12:00 | 69.74 | 69.76 | 69.73 | 69.76 | 0.6K |
| 12:05 | 69.74 | 69.74 | 69.72 | 69.72 | 3.3K |
| 12:10 | 69.74 | 69.74 | 69.71 | 69.71 | 2.3K |
| 12:15 | 69.66 | 69.66 | 69.63 | 69.63 | 1.3K |
| 12:20 | 69.64 | 69.64 | 69.61 | 69.61 | 2.4K |
| 12:25 | 69.60 | 69.60 | 69.60 | 69.60 | 2.0K |
| 12:30 | 69.60 | 69.64 | 69.57 | 69.58 | 3.3K |
| 12:45 | 69.52 | 69.52 | 69.52 | 69.52 | 13.2K |
| 13:05 | 69.64 | 69.64 | 69.64 | 69.64 | 0.2K |
| 13:10 | 69.69 | 69.69 | 69.69 | 69.69 | 0.2K |
| 13:15 | 69.66 | 69.66 | 69.66 | 69.66 | 0.2K |
| 13:20 | 69.72 | 69.72 | 69.72 | 69.72 | 1.2K |
| 13:40 | 69.70 | 69.70 | 69.53 | 69.53 | 2.7K |
| 13:50 | 69.53 | 69.53 | 69.53 | 69.53 | 2.5K |
| 14:00 | 69.53 | 69.61 | 69.53 | 69.55 | 5.7K |
| 14:05 | 69.55 | 69.63 | 69.55 | 69.55 | 1.0K |
| 14:15 | 69.61 | 69.61 | 69.61 | 69.61 | 1.8K |
| 14:20 | 69.55 | 69.62 | 69.55 | 69.62 | 2.3K |
| 14:25 | 69.55 | 69.62 | 69.55 | 69.56 | 3.8K |
| 14:35 | 69.59 | 69.72 | 69.59 | 69.72 | 2.1K |
| 14:40 | 69.75 | 69.75 | 69.75 | 69.75 | 2.5K |
| 14:45 | 69.65 | 69.65 | 69.65 | 69.65 | 0.2K |
| 14:50 | 69.70 | 69.78 | 69.65 | 69.65 | 20.4K |
| 14:55 | 69.66 | 69.66 | 69.66 | 69.66 | 0.4K |
| 15:00 | 69.74 | 69.74 | 69.74 | 69.74 | 0.6K |
| 15:05 | 69.73 | 69.73 | 69.73 | 69.72 | 0.7K |
| 15:10 | 69.79 | 69.79 | 69.71 | 69.74 | 1.5K |
| 15:15 | 69.74 | 69.76 | 69.73 | 69.73 | 1.2K |
| 15:20 | 69.75 | 69.76 | 69.75 | 69.76 | 1.4K |
| 15:25 | 69.76 | 69.84 | 69.76 | 69.80 | 2.8K |
| 15:35 | 69.83 | 69.83 | 69.83 | 69.83 | 1.2K |
| 15:40 | 69.80 | 69.93 | 69.80 | 69.93 | 2.4K |
| 15:50 | 69.86 | 69.89 | 69.83 | 69.86 | 16.8K |
| 15:55 | 69.87 | 69.87 | 69.80 | 69.80 | 5.1K |