CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.50 67.50 67.50 67.50 0.4K
09:45 68.81 69.18 68.81 68.99 1.2K
09:55 69.47 69.47 69.47 69.47 0.3K
10:00 69.62 69.62 69.62 69.61 1.2K
10:05 69.63 69.63 69.63 69.63 0.4K
10:15 69.65 69.65 69.51 69.65 0.7K
10:20 69.66 69.66 69.66 69.66 0.3K
10:25 69.66 69.66 69.66 69.66 0.3K
10:35 69.64 69.64 69.64 69.64 0.3K
10:40 69.51 69.51 69.51 69.51 0.9K
11:05 69.70 69.70 69.70 69.70 0.2K
11:10 69.62 69.62 69.62 69.61 0.2K
11:15 69.58 69.66 69.58 69.66 1.9K
11:20 69.66 69.67 69.66 69.67 1.1K
11:25 69.67 69.67 69.67 69.67 0.1K
11:30 69.61 69.67 69.55 69.61 2.9K
11:40 69.67 69.67 69.61 69.62 1.9K
11:55 69.60 69.61 69.60 69.61 1.3K
12:00 69.60 69.60 69.60 69.60 0.2K
12:05 69.60 69.60 69.51 69.51 4.5K
12:10 69.57 69.57 69.57 69.57 0.2K
12:15 69.55 69.55 69.55 69.55 0.7K
12:50 69.55 69.55 69.55 69.55 1.2K
12:55 69.50 69.50 69.50 69.50 1.2K
13:00 69.51 69.51 69.51 69.51 0.2K
13:05 69.50 69.51 69.50 69.50 3.9K
13:10 69.50 69.50 69.49 69.49 1.5K
13:15 69.45 69.45 69.45 69.45 0.3K
13:30 69.45 69.48 69.45 69.48 2.5K
13:45 69.45 69.49 69.45 69.49 1.4K
13:50 69.46 69.51 69.45 69.51 2.9K
13:55 69.46 69.46 69.46 69.46 0.2K
14:00 69.53 69.53 69.53 69.53 1.5K
14:05 69.51 69.51 69.47 69.47 0.4K
14:10 69.51 69.51 69.51 69.51 0.2K
14:15 69.47 69.51 69.47 69.47 2.2K
14:25 69.47 69.47 69.47 69.47 1.1K
14:30 69.51 69.51 69.47 69.47 0.5K
14:35 69.48 69.51 69.47 69.51 2.9K
14:40 69.51 69.51 69.51 69.51 1.0K
14:50 69.51 69.51 69.47 69.47 0.6K
15:00 69.51 69.51 69.51 69.51 1.1K
15:05 69.51 69.51 69.51 69.51 0.9K
15:10 69.51 69.51 69.51 69.51 0.3K
15:20 69.48 69.48 69.48 69.48 0.3K
15:25 69.48 69.48 69.48 69.48 0.6K
15:35 69.51 69.54 69.38 69.38 3.6K
15:45 69.48 69.48 69.42 69.42 6.3K
15:50 69.47 69.50 69.45 69.50 8.6K
15:55 69.50 69.51 69.48 69.48 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available