CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.29 68.29 68.29 68.29 0.5K
10:00 65.93 65.93 65.93 65.93 0.1K
10:05 65.88 65.88 65.88 65.88 0.8K
10:10 66.00 66.00 65.95 65.96 0.7K
10:15 66.01 66.01 65.96 65.96 9.0K
10:35 66.17 66.17 66.17 66.17 0.8K
10:55 66.12 66.15 66.12 66.15 0.3K
11:00 66.10 66.10 65.89 65.89 1.2K
11:05 65.99 65.99 65.88 65.88 0.4K
11:10 65.85 65.93 65.85 65.93 2.2K
11:15 66.03 66.03 65.79 65.83 4.1K
11:25 65.94 65.94 65.94 65.94 0.4K
11:30 65.96 66.04 65.87 65.87 68.1K
11:40 65.93 65.93 65.93 65.93 0.2K
11:45 65.91 65.94 65.90 65.90 0.6K
11:50 65.88 65.88 65.85 65.85 0.5K
11:55 65.85 65.85 65.82 65.85 1.5K
12:00 65.85 65.85 65.79 65.79 0.8K
12:05 65.89 65.89 65.86 65.88 11.0K
12:10 65.85 65.90 65.85 65.90 5.6K
12:15 65.90 65.90 65.89 65.90 3.3K
12:25 65.89 65.89 65.89 65.89 0.9K
12:30 65.90 65.90 65.90 65.90 0.2K
12:40 65.89 65.89 65.89 65.89 0.2K
12:45 65.90 65.90 65.90 65.90 0.4K
12:50 65.90 65.90 65.90 65.90 0.7K
12:55 65.89 65.89 65.89 65.89 0.3K
13:00 65.90 65.90 65.90 65.90 0.3K
13:05 65.89 65.90 65.89 65.90 2.3K
13:10 65.90 65.90 65.89 65.89 1.4K
13:15 65.88 65.88 65.88 65.88 1.1K
13:20 65.90 65.90 65.90 65.90 0.2K
13:25 65.89 65.89 65.89 65.89 0.7K
13:30 65.89 65.90 65.89 65.90 0.5K
13:40 65.89 65.90 65.89 65.90 2.4K
14:00 65.89 65.90 65.88 65.88 4.2K
14:05 65.88 65.88 65.88 65.88 0.1K
14:10 65.90 65.90 65.90 65.90 1.0K
14:15 65.88 65.90 65.88 65.90 0.6K
14:20 65.90 65.90 65.88 65.90 6.3K
14:25 65.88 65.88 65.88 65.88 0.5K
14:30 65.88 65.89 65.88 65.89 0.6K
14:35 65.89 65.90 65.89 65.90 1.2K
14:45 65.89 65.90 65.89 65.90 1.8K
14:50 65.90 65.90 65.90 65.90 5.1K
14:55 65.89 65.89 65.89 65.89 0.2K
15:00 65.89 65.89 65.89 65.89 0.4K
15:05 65.89 65.90 65.89 65.90 2.5K
15:10 65.89 65.90 65.89 65.89 1.8K
15:30 65.88 65.88 65.88 65.88 0.4K
15:35 65.88 65.88 65.88 65.88 0.2K
15:40 65.87 65.87 65.86 65.86 1.0K
15:50 65.88 65.89 65.86 65.89 8.6K
15:55 65.86 65.86 65.86 65.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available