CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.06 65.23 61.06 65.23 0.4K
09:40 63.92 63.92 63.69 63.70 3.0K
09:45 63.63 63.78 63.63 63.78 1.3K
09:50 63.68 63.68 63.68 63.68 0.2K
10:00 63.72 63.74 63.72 63.74 0.5K
10:05 63.81 63.81 63.68 63.68 4.0K
10:10 63.75 63.75 63.75 63.75 0.4K
10:15 63.78 63.78 63.78 63.78 0.2K
10:20 63.67 63.67 63.67 63.67 0.4K
10:45 63.66 63.66 63.66 63.66 1.5K
10:55 63.64 63.64 63.64 63.64 0.5K
11:20 63.57 63.57 63.57 63.57 0.7K
11:40 63.66 63.67 63.66 63.67 0.7K
11:45 63.60 63.73 63.60 63.73 0.4K
11:50 63.66 63.75 63.62 63.75 34.0K
11:55 63.76 63.76 63.73 63.73 6.8K
12:00 63.70 63.70 63.70 63.70 0.5K
12:05 63.64 63.70 63.64 63.70 0.4K
12:20 63.70 63.70 63.70 63.70 0.2K
12:25 63.69 63.69 63.69 63.69 0.3K
12:30 63.72 63.72 63.72 63.72 0.6K
12:40 63.72 63.80 63.66 63.75 5.6K
12:45 63.83 63.84 63.76 63.76 5.6K
12:50 63.73 63.78 63.72 63.78 2.5K
12:55 63.79 63.86 63.79 63.86 1.9K
13:00 63.83 63.89 63.79 63.79 4.6K
13:05 63.83 63.89 63.83 63.89 6.9K
13:10 63.74 63.74 63.74 63.74 0.4K
13:20 63.83 63.83 63.83 63.83 1.9K
13:25 63.91 63.91 63.91 63.91 0.3K
13:30 63.83 63.92 63.78 63.78 2.7K
13:40 63.84 63.84 63.80 63.80 0.7K
14:05 63.86 63.87 63.86 63.87 1.2K
14:10 63.85 63.92 63.85 63.88 5.6K
14:15 63.91 63.92 63.86 63.86 2.1K
14:20 63.90 63.92 63.88 63.89 1.7K
14:30 63.90 63.90 63.83 63.89 1.1K
14:35 63.83 63.85 63.83 63.85 0.7K
14:45 63.85 63.88 63.85 63.88 3.6K
14:50 63.86 63.88 63.86 63.88 1.2K
15:00 63.86 63.86 63.86 63.86 0.7K
15:05 63.88 63.88 63.84 63.84 0.9K
15:10 63.86 63.88 63.86 63.88 3.4K
15:15 63.85 63.88 63.80 63.88 1.9K
15:20 63.85 63.88 63.84 63.84 0.7K
15:25 63.85 63.88 63.85 63.88 0.7K
15:30 63.82 63.88 63.82 63.88 1.1K
15:40 63.87 63.87 63.80 63.80 0.6K
15:50 63.84 63.88 63.79 63.88 7.9K
15:55 63.91 64.07 63.91 64.07 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available