986.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:40 | 867.00 | 867.00 | 865.00 | 865.00 | 1.1K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:50 | 863.00 | 864.00 | 863.00 | 864.00 | 0.2K |
| 12:30 | 866.00 | 866.00 | 863.00 | 863.00 | 0.3K |
| 12:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:30 | 857.00 | 857.00 | 850.00 | 850.00 | 0.9K |
| 13:45 | 849.00 | 856.00 | 849.00 | 856.00 | 1.7K |
| 13:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 14:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.9K |
| 14:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 15:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |