986.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 803.00 | 802.00 | 803.00 | 1.0K |
| 09:05 | 802.00 | 803.00 | 802.00 | 803.00 | 0.4K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:50 | 797.00 | 799.00 | 797.00 | 799.00 | 0.3K |
| 13:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.2K |
| 13:20 | 800.00 | 800.00 | 800.00 | 800.00 | 3.4K |
| 14:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 15:05 | 810.00 | 810.00 | 810.00 | 810.00 | 2.0K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.9K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |