CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.64 1.65 1.63 1.63 440.0K
09:45 1.64 1.65 1.64 1.65 614.0K
09:50 1.66 1.66 1.65 1.65 808.0K
09:55 1.66 1.66 1.65 1.65 310.0K
10:00 1.66 1.66 1.66 1.66 682.0K
10:15 1.67 1.67 1.67 1.67 488.0K
10:40 1.66 1.67 1.66 1.67 162.0K
11:00 1.66 1.67 1.65 1.66 320.0K
11:05 1.67 1.67 1.67 1.67 168.0K
11:20 1.66 1.68 1.66 1.68 172.0K
11:25 1.67 1.68 1.67 1.68 130.0K
11:45 1.67 1.67 1.67 1.67 482.0K
13:15 1.66 1.66 1.66 1.66 306.0K
13:40 1.67 1.67 1.67 1.67 10.0K
13:50 1.66 1.66 1.66 1.66 160.0K
14:10 1.65 1.65 1.65 1.65 620.0K
14:15 1.66 1.66 1.66 1.66 34.0K
14:50 1.65 1.66 1.65 1.66 34.0K
15:00 1.65 1.65 1.65 1.65 92.0K
15:20 1.66 1.66 1.66 1.66 386.0K
15:25 1.67 1.67 1.67 1.67 974.0K
15:40 1.66 1.67 1.66 1.67 68.0K
15:45 1.66 1.68 1.66 1.67 1,058.0K
15:50 1.68 1.68 1.66 1.67 60.0K
15:55 1.66 1.68 1.66 1.67 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available