CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.66 1.57 1.66 2,694.0K
09:35 1.67 1.67 1.65 1.66 444.0K
09:40 1.65 1.66 1.63 1.64 920.0K
09:45 1.63 1.63 1.61 1.62 306.0K
09:50 1.62 1.62 1.61 1.62 316.0K
09:55 1.63 1.65 1.62 1.64 448.0K
10:00 1.63 1.65 1.63 1.64 110.0K
10:05 1.63 1.64 1.63 1.64 84.0K
10:10 1.63 1.64 1.63 1.63 136.0K
10:15 1.64 1.64 1.64 1.64 76.0K
10:25 1.63 1.64 1.63 1.64 26.0K
10:30 1.63 1.63 1.62 1.62 596.0K
10:35 1.63 1.63 1.62 1.63 460.0K
10:55 1.62 1.63 1.62 1.63 876.0K
11:10 1.64 1.64 1.63 1.63 72.0K
11:15 1.62 1.62 1.62 1.62 42.0K
11:20 1.63 1.63 1.63 1.63 8.0K
11:25 1.62 1.62 1.62 1.62 628.0K
11:30 1.61 1.61 1.61 1.61 274.0K
11:35 1.60 1.60 1.60 1.60 544.0K
11:55 1.61 1.61 1.61 1.61 24.0K
13:00 1.61 1.61 1.59 1.59 382.0K
13:10 1.58 1.59 1.58 1.59 1,654.0K
13:15 1.58 1.60 1.58 1.60 346.0K
13:20 1.61 1.61 1.60 1.60 762.0K
13:25 1.59 1.59 1.59 1.59 138.0K
13:30 1.58 1.58 1.58 1.58 76.0K
13:35 1.59 1.59 1.58 1.58 84.0K
13:40 1.59 1.59 1.58 1.58 272.0K
13:45 1.57 1.58 1.57 1.58 400.0K
13:50 1.59 1.59 1.58 1.58 204.0K
13:55 1.57 1.57 1.57 1.57 248.0K
14:00 1.58 1.58 1.57 1.57 74.0K
14:10 1.57 1.57 1.57 1.57 72.0K
14:15 1.56 1.57 1.56 1.57 166.0K
14:20 1.56 1.59 1.56 1.59 692.0K
14:25 1.58 1.58 1.58 1.58 172.0K
14:35 1.59 1.59 1.59 1.59 202.0K
14:40 1.58 1.58 1.58 1.58 2.0K
14:45 1.59 1.59 1.59 1.59 12.0K
14:50 1.60 1.60 1.60 1.60 1,070.0K
14:55 1.61 1.61 1.60 1.61 116.0K
15:00 1.60 1.60 1.60 1.60 148.0K
15:20 1.59 1.60 1.58 1.60 254.0K
15:25 1.59 1.59 1.58 1.58 38.0K
15:30 1.59 1.59 1.58 1.59 94.0K
15:35 1.58 1.59 1.58 1.58 260.0K
15:45 1.57 1.58 1.57 1.58 132.0K
15:50 1.57 1.58 1.57 1.57 170.0K
15:55 1.58 1.58 1.57 1.58 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available