CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.68 562.0K
09:35 1.69 1.69 1.69 1.69 64.0K
09:45 1.68 1.68 1.68 1.68 124.0K
09:50 1.67 1.68 1.67 1.67 138.0K
09:55 1.68 1.68 1.68 1.68 202.0K
10:05 1.69 1.69 1.68 1.69 474.0K
10:15 1.70 1.70 1.69 1.69 266.0K
10:20 1.70 1.71 1.69 1.71 688.0K
10:25 1.70 1.70 1.70 1.70 2.0K
10:30 1.72 1.72 1.71 1.72 216.0K
10:35 1.71 1.72 1.71 1.72 472.0K
10:40 1.71 1.71 1.71 1.71 8.0K
10:45 1.72 1.72 1.71 1.72 418.0K
10:55 1.71 1.71 1.71 1.71 456.0K
11:05 1.70 1.71 1.70 1.71 168.0K
11:25 1.70 1.70 1.70 1.70 8.0K
11:35 1.71 1.71 1.70 1.70 34.0K
11:50 1.71 1.71 1.70 1.70 24.0K
13:00 1.71 1.71 1.69 1.69 350.0K
13:05 1.70 1.70 1.69 1.69 18.0K
13:10 1.70 1.70 1.69 1.69 26.0K
13:15 1.70 1.70 1.70 1.70 320.0K
13:30 1.69 1.70 1.69 1.70 20.0K
13:50 1.69 1.70 1.69 1.70 38.0K
13:55 1.69 1.69 1.69 1.69 4.0K
14:00 1.70 1.70 1.69 1.69 42.0K
14:10 1.70 1.70 1.69 1.69 24.0K
14:20 1.70 1.70 1.69 1.69 16.0K
14:25 1.70 1.70 1.70 1.70 6.0K
14:30 1.69 1.70 1.69 1.70 24.0K
14:35 1.69 1.70 1.69 1.70 26.0K
14:40 1.69 1.70 1.69 1.70 28.0K
14:45 1.69 1.70 1.69 1.70 30.0K
14:50 1.69 1.70 1.69 1.70 44.0K
14:55 1.69 1.69 1.68 1.69 296.0K
15:00 1.68 1.69 1.68 1.69 16.0K
15:05 1.68 1.69 1.68 1.69 188.0K
15:15 1.70 1.70 1.69 1.69 162.0K
15:20 1.70 1.70 1.70 1.70 14.0K
15:25 1.68 1.70 1.68 1.70 80.0K
15:30 1.68 1.70 1.68 1.69 28.0K
15:35 1.68 1.69 1.68 1.69 26.0K
15:40 1.68 1.70 1.68 1.70 54.0K
15:45 1.69 1.70 1.69 1.70 184.0K
15:50 1.69 1.69 1.69 1.69 12.0K
15:55 1.68 1.69 1.68 1.68 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available