CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.72 1.68 1.72 608.0K
09:35 1.71 1.73 1.71 1.73 380.0K
09:40 1.74 1.76 1.73 1.74 1,228.0K
09:45 1.75 1.75 1.74 1.74 110.0K
09:50 1.73 1.74 1.73 1.74 248.0K
09:55 1.73 1.73 1.73 1.73 4.0K
10:00 1.73 1.75 1.73 1.75 220.0K
10:05 1.74 1.75 1.73 1.74 380.0K
10:20 1.73 1.73 1.73 1.73 254.0K
10:25 1.72 1.72 1.72 1.72 338.0K
10:40 1.71 1.72 1.71 1.72 816.0K
10:50 1.73 1.73 1.73 1.73 356.0K
11:05 1.74 1.74 1.73 1.73 324.0K
11:15 1.74 1.74 1.73 1.73 40.0K
11:40 1.74 1.74 1.74 1.74 40.0K
11:45 1.73 1.73 1.72 1.72 166.0K
11:55 1.73 1.73 1.72 1.73 16.0K
13:00 1.72 1.72 1.72 1.72 110.0K
13:05 1.73 1.73 1.73 1.73 70.0K
13:10 1.72 1.73 1.72 1.73 18.0K
13:15 1.72 1.72 1.72 1.72 308.0K
13:25 1.73 1.73 1.73 1.73 4.0K
13:30 1.72 1.73 1.72 1.72 60.0K
13:35 1.71 1.72 1.71 1.71 88.0K
13:40 1.72 1.72 1.71 1.71 374.0K
13:45 1.72 1.72 1.71 1.71 52.0K
13:50 1.72 1.72 1.71 1.71 72.0K
14:00 1.72 1.72 1.71 1.71 94.0K
14:05 1.72 1.72 1.71 1.71 64.0K
14:10 1.72 1.72 1.71 1.71 44.0K
14:15 1.72 1.72 1.71 1.71 64.0K
14:25 1.72 1.72 1.72 1.72 52.0K
14:40 1.71 1.71 1.71 1.71 254.0K
14:45 1.72 1.72 1.71 1.71 108.0K
14:50 1.72 1.72 1.71 1.71 16.0K
15:00 1.72 1.72 1.71 1.71 122.0K
15:15 1.72 1.72 1.72 1.72 30.0K
15:20 1.71 1.71 1.71 1.71 596.0K
15:40 1.72 1.72 1.71 1.71 140.0K
15:50 1.72 1.72 1.71 1.72 44.0K
15:55 1.71 1.72 1.71 1.71 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available