CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 180.0K
09:35 1.72 1.72 1.72 1.72 174.0K
09:40 1.73 1.73 1.72 1.72 146.0K
09:45 1.73 1.73 1.72 1.72 96.0K
09:50 1.73 1.73 1.73 1.73 210.0K
09:55 1.72 1.72 1.72 1.72 184.0K
10:10 1.71 1.71 1.71 1.71 108.0K
10:30 1.72 1.72 1.72 1.72 44.0K
10:40 1.71 1.71 1.71 1.71 22.0K
10:45 1.72 1.72 1.72 1.72 2.0K
10:50 1.71 1.71 1.71 1.71 6.0K
10:55 1.72 1.72 1.71 1.71 106.0K
11:00 1.70 1.70 1.70 1.70 530.0K
11:05 1.71 1.71 1.71 1.71 152.0K
11:20 1.70 1.70 1.70 1.70 28.0K
11:45 1.71 1.71 1.71 1.71 6.0K
11:50 1.70 1.70 1.70 1.70 458.0K
13:15 1.69 1.69 1.69 1.69 2.0K
13:20 1.70 1.70 1.70 1.70 100.0K
13:25 1.69 1.69 1.69 1.69 94.0K
13:40 1.70 1.70 1.70 1.70 4.0K
13:50 1.69 1.69 1.69 1.69 28.0K
14:15 1.70 1.70 1.69 1.69 204.0K
14:20 1.70 1.70 1.70 1.70 18.0K
14:35 1.69 1.69 1.69 1.69 166.0K
14:50 1.70 1.70 1.69 1.69 274.0K
15:10 1.70 1.70 1.70 1.70 34.0K
15:15 1.69 1.69 1.69 1.69 8.0K
15:20 1.70 1.70 1.70 1.70 4.0K
15:30 1.69 1.70 1.69 1.70 110.0K
15:35 1.69 1.69 1.69 1.69 16.0K
15:40 1.70 1.70 1.69 1.70 24.0K
15:45 1.68 1.68 1.68 1.68 36.0K
15:50 1.69 1.69 1.68 1.68 20.0K
15:55 1.69 1.70 1.68 1.70 570.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available