CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.68 1.69 1.68 1.69 334.0K
10:15 1.70 1.70 1.70 1.70 226.0K
10:40 1.71 1.71 1.71 1.71 8.0K
10:55 1.70 1.70 1.70 1.70 12.0K
11:00 1.71 1.71 1.71 1.71 4.0K
11:05 1.70 1.70 1.70 1.70 422.0K
11:45 1.71 1.71 1.71 1.71 12.0K
11:50 1.70 1.70 1.70 1.70 200.0K
13:00 1.71 1.71 1.71 1.71 2.0K
13:20 1.70 1.70 1.70 1.70 418.0K
13:40 1.71 1.71 1.71 1.71 56.0K
14:05 1.70 1.70 1.70 1.70 96.0K
14:10 1.69 1.69 1.69 1.69 116.0K
14:25 1.70 1.70 1.70 1.70 8.0K
14:30 1.71 1.71 1.71 1.71 336.0K
14:35 1.70 1.70 1.70 1.70 54.0K
14:40 1.71 1.71 1.71 1.71 72.0K
15:30 1.70 1.71 1.70 1.71 144.0K
15:50 1.72 1.72 1.72 1.72 48.0K
15:55 1.72 1.72 1.72 1.72 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available