CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 96.0K
09:35 1.72 1.72 1.71 1.71 96.0K
09:40 1.72 1.72 1.71 1.71 68.0K
09:50 1.70 1.70 1.69 1.69 294.0K
09:55 1.70 1.71 1.70 1.71 240.0K
10:00 1.70 1.70 1.70 1.70 2.0K
10:05 1.71 1.71 1.71 1.71 200.0K
10:10 1.72 1.72 1.72 1.72 502.0K
10:25 1.73 1.73 1.72 1.73 56.0K
10:30 1.72 1.73 1.72 1.73 104.0K
10:40 1.72 1.72 1.72 1.72 290.0K
10:55 1.71 1.71 1.71 1.71 16.0K
11:05 1.72 1.72 1.71 1.71 66.0K
11:15 1.71 1.71 1.71 1.71 548.0K
11:25 1.72 1.72 1.71 1.71 76.0K
11:40 1.72 1.72 1.72 1.72 20.0K
13:00 1.71 1.71 1.71 1.71 114.0K
14:00 1.70 1.70 1.70 1.70 2.0K
14:05 1.71 1.71 1.71 1.71 530.0K
14:35 1.72 1.72 1.72 1.72 42.0K
15:05 1.71 1.71 1.71 1.71 64.0K
15:35 1.72 1.72 1.71 1.71 46.0K
15:45 1.72 1.72 1.71 1.72 36.0K
15:50 1.71 1.72 1.71 1.72 100.0K
15:55 1.71 1.72 1.71 1.71 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available