CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.85 1.85 102.0K
09:35 1.86 1.86 1.85 1.85 114.0K
09:40 1.84 1.85 1.84 1.85 192.0K
09:45 1.86 1.86 1.86 1.86 32.0K
09:50 1.85 1.86 1.85 1.86 236.0K
10:00 1.85 1.86 1.85 1.86 126.0K
10:05 1.85 1.86 1.84 1.84 66.0K
10:10 1.85 1.85 1.85 1.85 26.0K
10:45 1.84 1.85 1.84 1.84 520.0K
10:50 1.85 1.85 1.84 1.85 218.0K
10:55 1.84 1.85 1.84 1.84 116.0K
11:10 1.83 1.83 1.83 1.83 70.0K
11:20 1.84 1.84 1.84 1.84 62.0K
13:00 1.83 1.84 1.83 1.83 1,000.0K
13:30 1.82 1.83 1.82 1.83 186.0K
13:45 1.84 1.84 1.83 1.83 372.0K
13:50 1.84 1.84 1.84 1.84 8.0K
14:10 1.83 1.84 1.83 1.84 318.0K
14:35 1.83 1.83 1.83 1.83 230.0K
14:40 1.82 1.82 1.82 1.82 102.0K
14:50 1.83 1.83 1.83 1.83 152.0K
14:55 1.82 1.83 1.82 1.83 18.0K
15:20 1.82 1.83 1.82 1.83 48.0K
15:25 1.84 1.84 1.83 1.84 96.0K
15:30 1.83 1.84 1.83 1.84 6.0K
15:35 1.83 1.83 1.83 1.83 176.0K
15:40 1.82 1.82 1.82 1.82 180.0K
15:50 1.83 1.83 1.82 1.83 50.0K
15:55 1.82 1.84 1.82 1.83 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available