CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.87 1.85 1.87 30.0K
09:35 1.86 1.86 1.85 1.86 438.0K
09:50 1.85 1.85 1.85 1.85 272.0K
10:05 1.85 1.85 1.84 1.85 816.0K
10:10 1.84 1.85 1.84 1.85 162.0K
10:20 1.84 1.85 1.84 1.85 64.0K
10:25 1.84 1.84 1.84 1.84 120.0K
10:40 1.83 1.84 1.83 1.84 374.0K
10:50 1.83 1.83 1.83 1.83 4.0K
10:55 1.84 1.84 1.83 1.83 150.0K
11:20 1.84 1.84 1.84 1.84 54.0K
11:30 1.83 1.83 1.83 1.83 576.0K
11:55 1.82 1.83 1.82 1.83 8.0K
13:00 1.83 1.83 1.83 1.83 200.0K
13:05 1.83 1.83 1.82 1.83 166.0K
13:10 1.82 1.82 1.82 1.82 28.0K
13:20 1.83 1.83 1.83 1.83 146.0K
13:40 1.82 1.82 1.82 1.82 16.0K
13:55 1.83 1.83 1.82 1.82 24.0K
14:00 1.83 1.83 1.82 1.82 932.0K
14:05 1.81 1.81 1.81 1.81 458.0K
14:10 1.82 1.82 1.82 1.82 8.0K
14:15 1.81 1.82 1.81 1.82 150.0K
14:20 1.81 1.82 1.81 1.81 76.0K
14:25 1.82 1.82 1.81 1.81 88.0K
14:30 1.82 1.83 1.81 1.83 802.0K
14:35 1.83 1.83 1.82 1.83 928.0K
14:50 1.84 1.84 1.82 1.83 98.0K
14:55 1.82 1.83 1.82 1.83 42.0K
15:00 1.83 1.83 1.83 1.83 60.0K
15:25 1.82 1.82 1.82 1.82 4.0K
15:30 1.83 1.83 1.83 1.83 960.0K
15:35 1.82 1.83 1.82 1.83 140.0K
15:45 1.82 1.82 1.82 1.82 42.0K
15:50 1.83 1.83 1.82 1.82 44.0K
15:55 1.83 1.83 1.82 1.82 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available