CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.82 192.0K
09:45 1.83 1.83 1.82 1.82 238.0K
09:55 1.83 1.83 1.82 1.82 52.0K
10:05 1.83 1.83 1.83 1.83 8.0K
10:10 1.82 1.82 1.82 1.82 70.0K
10:20 1.83 1.83 1.82 1.83 8.0K
10:25 1.82 1.83 1.82 1.83 20.0K
10:30 1.82 1.82 1.82 1.82 12.0K
10:35 1.82 1.82 1.82 1.82 72.0K
10:40 1.82 1.83 1.82 1.83 112.0K
10:50 1.82 1.83 1.82 1.83 38.0K
11:10 1.82 1.83 1.82 1.83 146.0K
11:30 1.82 1.82 1.82 1.82 14.0K
11:40 1.83 1.83 1.83 1.83 26.0K
13:00 1.82 1.83 1.82 1.83 26.0K
13:20 1.82 1.83 1.82 1.83 22.0K
13:25 1.82 1.82 1.82 1.82 16.0K
13:30 1.83 1.83 1.83 1.83 40.0K
13:35 1.82 1.83 1.82 1.83 18.0K
13:45 1.82 1.83 1.82 1.83 18.0K
13:50 1.82 1.82 1.82 1.82 4.0K
13:55 1.83 1.83 1.82 1.83 58.0K
14:05 1.82 1.83 1.82 1.83 80.0K
14:20 1.84 1.84 1.84 1.84 16.0K
14:25 1.83 1.84 1.83 1.84 36.0K
14:30 1.83 1.83 1.82 1.83 478.0K
14:35 1.82 1.83 1.82 1.83 68.0K
14:40 1.84 1.84 1.83 1.84 12.0K
14:45 1.82 1.84 1.82 1.84 408.0K
14:55 1.83 1.84 1.83 1.84 16.0K
15:05 1.83 1.84 1.83 1.84 32.0K
15:10 1.83 1.85 1.83 1.85 486.0K
15:15 1.84 1.84 1.84 1.84 26.0K
15:20 1.83 1.84 1.83 1.84 174.0K
15:25 1.85 1.85 1.84 1.84 138.0K
15:30 1.83 1.85 1.83 1.85 58.0K
15:45 1.84 1.85 1.84 1.85 16.0K
15:50 1.84 1.85 1.84 1.84 70.0K
15:55 1.85 1.85 1.84 1.85 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available