CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.19 2.16 2.16 946.0K
09:35 2.17 2.18 2.16 2.17 446.0K
09:40 2.18 2.18 2.17 2.18 390.0K
09:45 2.19 2.20 2.19 2.20 952.0K
09:50 2.19 2.22 2.19 2.21 444.0K
09:55 2.20 2.22 2.19 2.21 412.0K
10:00 2.22 2.22 2.19 2.19 876.0K
10:05 2.20 2.20 2.18 2.19 682.0K
10:10 2.18 2.18 2.16 2.16 1,392.0K
10:15 2.17 2.17 2.15 2.16 386.0K
10:20 2.17 2.17 2.15 2.15 644.0K
10:25 2.15 2.15 2.14 2.14 474.0K
10:30 2.15 2.15 2.14 2.15 154.0K
10:35 2.14 2.14 2.13 2.13 374.0K
10:40 2.13 2.13 2.12 2.12 232.0K
10:45 2.13 2.13 2.12 2.12 372.0K
10:50 2.13 2.14 2.13 2.14 92.0K
10:55 2.15 2.15 2.15 2.15 148.0K
11:00 2.16 2.16 2.16 2.16 62.0K
11:05 2.15 2.15 2.14 2.14 648.0K
11:10 2.13 2.14 2.13 2.13 120.0K
11:20 2.14 2.14 2.13 2.14 56.0K
11:25 2.12 2.14 2.12 2.14 682.0K
11:30 2.13 2.14 2.13 2.14 56.0K
11:40 2.13 2.13 2.11 2.12 762.0K
11:45 2.13 2.14 2.11 2.13 1,658.0K
11:50 2.14 2.14 2.14 2.14 4.0K
11:55 2.13 2.14 2.13 2.14 620.0K
13:00 2.13 2.13 2.12 2.12 440.0K
13:10 2.13 2.13 2.13 2.13 238.0K
13:15 2.14 2.14 2.14 2.14 510.0K
13:30 2.13 2.14 2.13 2.14 58.0K
13:35 2.15 2.15 2.15 2.15 2.0K
13:40 2.14 2.15 2.14 2.14 42.0K
13:45 2.15 2.15 2.13 2.13 268.0K
13:50 2.14 2.14 2.14 2.14 2.0K
13:55 2.13 2.13 2.13 2.13 10.0K
14:00 2.14 2.14 2.14 2.14 412.0K
14:10 2.15 2.15 2.15 2.15 104.0K
14:15 2.14 2.14 2.14 2.14 446.0K
14:35 2.15 2.15 2.15 2.15 68.0K
14:45 2.14 2.15 2.14 2.15 232.0K
15:00 2.14 2.14 2.14 2.14 72.0K
15:05 2.15 2.15 2.14 2.15 56.0K
15:10 2.14 2.15 2.14 2.14 400.0K
15:15 2.13 2.14 2.13 2.13 58.0K
15:20 2.14 2.14 2.13 2.13 104.0K
15:25 2.13 2.14 2.13 2.14 116.0K
15:30 2.13 2.14 2.13 2.14 142.0K
15:35 2.13 2.14 2.13 2.13 108.0K
15:40 2.14 2.14 2.13 2.14 86.0K
15:45 2.13 2.14 2.13 2.13 134.0K
15:50 2.14 2.14 2.12 2.12 648.0K
15:55 2.13 2.13 2.11 2.12 1,214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available