CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.14 2.13 2.13 368.0K
09:35 2.12 2.13 2.11 2.12 2,294.0K
09:40 2.12 2.14 2.12 2.13 1,254.0K
09:50 2.13 2.13 2.11 2.13 1,534.0K
09:55 2.13 2.13 2.12 2.12 314.0K
10:00 2.12 2.13 2.11 2.12 422.0K
10:05 2.12 2.12 2.12 2.12 162.0K
10:15 2.13 2.14 2.12 2.14 514.0K
10:20 2.13 2.15 2.13 2.14 1,654.0K
10:25 2.13 2.14 2.13 2.14 518.0K
10:30 2.14 2.15 2.14 2.15 468.0K
10:35 2.15 2.15 2.13 2.13 1,390.0K
10:40 2.13 2.14 2.13 2.14 266.0K
10:45 2.14 2.14 2.14 2.14 12.0K
10:50 2.14 2.15 2.14 2.14 646.0K
10:55 2.15 2.15 2.15 2.15 312.0K
11:00 2.15 2.15 2.15 2.15 284.0K
11:05 2.16 2.16 2.15 2.15 448.0K
11:10 2.15 2.16 2.15 2.16 154.0K
11:15 2.15 2.16 2.15 2.15 198.0K
11:20 2.16 2.16 2.15 2.15 652.0K
11:25 2.15 2.16 2.15 2.15 430.0K
11:30 2.16 2.16 2.15 2.15 770.0K
11:35 2.14 2.15 2.14 2.15 86.0K
11:40 2.15 2.15 2.14 2.15 372.0K
11:45 2.15 2.15 2.15 2.15 178.0K
11:50 2.16 2.16 2.15 2.15 146.0K
11:55 2.15 2.15 2.15 2.15 678.0K
13:00 2.14 2.14 2.14 2.14 260.0K
13:05 2.14 2.15 2.14 2.15 640.0K
13:15 2.15 2.17 2.15 2.16 1,656.0K
13:25 2.17 2.17 2.16 2.16 446.0K
13:30 2.16 2.16 2.16 2.16 130.0K
13:35 2.16 2.17 2.16 2.16 378.0K
13:40 2.17 2.17 2.16 2.16 1,498.0K
13:45 2.16 2.17 2.16 2.17 802.0K
13:55 2.17 2.17 2.17 2.17 630.0K
14:00 2.16 2.16 2.16 2.16 406.0K
14:10 2.16 2.18 2.16 2.16 340.0K
14:15 2.17 2.17 2.16 2.17 466.0K
14:20 2.17 2.17 2.16 2.17 704.0K
14:35 2.18 2.18 2.17 2.17 170.0K
14:40 2.17 2.18 2.17 2.18 168.0K
14:45 2.17 2.18 2.17 2.17 522.0K
14:50 2.17 2.19 2.17 2.19 2,914.0K
14:55 2.18 2.19 2.18 2.18 984.0K
15:00 2.19 2.19 2.19 2.19 264.0K
15:05 2.20 2.20 2.19 2.19 282.0K
15:10 2.19 2.19 2.19 2.19 182.0K
15:15 2.20 2.20 2.19 2.19 268.0K
15:20 2.20 2.20 2.19 2.20 118.0K
15:25 2.19 2.21 2.19 2.21 2,178.0K
15:30 2.22 2.22 2.21 2.21 472.0K
15:35 2.21 2.22 2.20 2.20 516.0K
15:40 2.20 2.21 2.19 2.20 1,310.0K
15:45 2.19 2.20 2.19 2.20 820.0K
15:50 2.19 2.20 2.19 2.20 42.0K
15:55 2.19 2.20 2.19 2.20 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available