1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.11 | 2.11 | 2.10 | 2.10 | 908.0K |
| 09:35 | 2.10 | 2.10 | 2.10 | 2.10 | 2,028.0K |
| 09:45 | 2.10 | 2.11 | 2.10 | 2.11 | 100.0K |
| 09:50 | 2.10 | 2.11 | 2.10 | 2.10 | 1,852.0K |
| 09:55 | 2.09 | 2.10 | 2.09 | 2.10 | 86.0K |
| 10:00 | 2.11 | 2.11 | 2.11 | 2.11 | 4.0K |
| 10:05 | 2.10 | 2.12 | 2.10 | 2.11 | 178.0K |
| 10:10 | 2.12 | 2.12 | 2.10 | 2.10 | 146.0K |
| 10:15 | 2.11 | 2.11 | 2.10 | 2.11 | 64.0K |
| 10:20 | 2.10 | 2.12 | 2.10 | 2.12 | 260.0K |
| 10:25 | 2.11 | 2.11 | 2.10 | 2.10 | 62.0K |
| 10:30 | 2.11 | 2.13 | 2.10 | 2.11 | 810.0K |
| 10:35 | 2.13 | 2.13 | 2.12 | 2.13 | 140.0K |
| 10:40 | 2.14 | 2.14 | 2.14 | 2.14 | 12.0K |
| 10:45 | 2.13 | 2.13 | 2.12 | 2.12 | 208.0K |
| 10:50 | 2.11 | 2.12 | 2.11 | 2.12 | 232.0K |
| 10:55 | 2.13 | 2.13 | 2.12 | 2.12 | 24.0K |
| 11:00 | 2.12 | 2.13 | 2.12 | 2.12 | 30.0K |
| 11:05 | 2.13 | 2.13 | 2.12 | 2.13 | 84.0K |
| 11:10 | 2.12 | 2.13 | 2.12 | 2.13 | 30.0K |
| 11:15 | 2.12 | 2.12 | 2.11 | 2.11 | 272.0K |
| 11:20 | 2.12 | 2.13 | 2.12 | 2.13 | 8.0K |
| 11:25 | 2.12 | 2.13 | 2.12 | 2.12 | 74.0K |
| 11:30 | 2.13 | 2.13 | 2.12 | 2.12 | 24.0K |
| 11:35 | 2.12 | 2.13 | 2.12 | 2.12 | 34.0K |
| 11:40 | 2.13 | 2.13 | 2.13 | 2.13 | 4.0K |
| 11:45 | 2.12 | 2.12 | 2.12 | 2.12 | 22.0K |
| 11:55 | 2.12 | 2.13 | 2.12 | 2.12 | 38.0K |
| 13:00 | 2.13 | 2.13 | 2.13 | 2.13 | 704.0K |
| 13:05 | 2.12 | 2.14 | 2.12 | 2.14 | 268.0K |
| 13:15 | 2.12 | 2.13 | 2.12 | 2.13 | 102.0K |
| 13:20 | 2.12 | 2.12 | 2.12 | 2.12 | 30.0K |
| 13:25 | 2.13 | 2.13 | 2.13 | 2.13 | 22.0K |
| 13:35 | 2.12 | 2.13 | 2.12 | 2.12 | 144.0K |
| 13:40 | 2.13 | 2.14 | 2.13 | 2.13 | 88.0K |
| 13:45 | 2.14 | 2.15 | 2.13 | 2.13 | 524.0K |
| 13:50 | 2.13 | 2.14 | 2.13 | 2.14 | 56.0K |
| 14:00 | 2.15 | 2.15 | 2.15 | 2.15 | 2.0K |
| 14:05 | 2.14 | 2.14 | 2.14 | 2.14 | 28.0K |
| 14:10 | 2.15 | 2.15 | 2.14 | 2.14 | 42.0K |
| 14:15 | 2.15 | 2.15 | 2.14 | 2.15 | 356.0K |
| 14:20 | 2.14 | 2.15 | 2.14 | 2.14 | 44.0K |
| 14:25 | 2.15 | 2.15 | 2.15 | 2.15 | 188.0K |
| 14:30 | 2.14 | 2.15 | 2.14 | 2.15 | 48.0K |
| 14:35 | 2.14 | 2.15 | 2.14 | 2.15 | 48.0K |
| 14:40 | 2.15 | 2.15 | 2.14 | 2.15 | 186.0K |
| 14:45 | 2.14 | 2.14 | 2.14 | 2.14 | 16.0K |
| 14:50 | 2.15 | 2.15 | 2.14 | 2.15 | 28.0K |
| 14:55 | 2.14 | 2.16 | 2.14 | 2.15 | 796.0K |
| 15:00 | 2.14 | 2.16 | 2.14 | 2.16 | 788.0K |
| 15:05 | 2.15 | 2.16 | 2.14 | 2.16 | 910.0K |
| 15:10 | 2.16 | 2.16 | 2.15 | 2.16 | 396.0K |
| 15:15 | 2.15 | 2.16 | 2.15 | 2.16 | 192.0K |
| 15:20 | 2.15 | 2.16 | 2.15 | 2.15 | 68.0K |
| 15:25 | 2.16 | 2.16 | 2.15 | 2.16 | 76.0K |
| 15:30 | 2.15 | 2.16 | 2.15 | 2.16 | 280.0K |
| 15:35 | 2.15 | 2.16 | 2.15 | 2.16 | 112.0K |
| 15:40 | 2.15 | 2.15 | 2.15 | 2.15 | 20.0K |
| 15:45 | 2.16 | 2.16 | 2.15 | 2.16 | 122.0K |
| 15:50 | 2.15 | 2.16 | 2.15 | 2.16 | 270.0K |
| 15:55 | 2.15 | 2.16 | 2.15 | 2.15 | 254.0K |