CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.21 2.19 2.21 304.0K
09:35 2.20 2.21 2.20 2.21 88.0K
09:40 2.22 2.22 2.19 2.19 376.0K
09:45 2.20 2.21 2.19 2.19 1,078.0K
09:50 2.20 2.20 2.19 2.19 120.0K
09:55 2.20 2.20 2.19 2.20 278.0K
10:00 2.19 2.19 2.19 2.19 28.0K
10:05 2.18 2.20 2.18 2.19 474.0K
10:10 2.19 2.19 2.19 2.19 248.0K
10:20 2.20 2.20 2.19 2.19 324.0K
10:30 2.20 2.20 2.19 2.19 14.0K
10:35 2.20 2.20 2.20 2.20 318.0K
10:40 2.21 2.21 2.20 2.20 484.0K
10:45 2.21 2.21 2.20 2.20 38.0K
10:50 2.21 2.21 2.20 2.20 86.0K
10:55 2.21 2.22 2.21 2.21 54.0K
11:00 2.22 2.22 2.21 2.21 92.0K
11:05 2.22 2.22 2.21 2.21 98.0K
11:15 2.21 2.22 2.21 2.21 102.0K
11:20 2.21 2.22 2.21 2.22 38.0K
11:25 2.21 2.22 2.21 2.22 162.0K
11:35 2.22 2.22 2.21 2.21 362.0K
11:40 2.21 2.22 2.21 2.21 122.0K
11:45 2.22 2.22 2.21 2.22 174.0K
11:50 2.21 2.21 2.21 2.21 6.0K
11:55 2.22 2.22 2.22 2.22 10.0K
13:00 2.23 2.23 2.22 2.22 106.0K
13:05 2.21 2.21 2.21 2.21 140.0K
13:20 2.21 2.22 2.21 2.22 82.0K
13:25 2.21 2.22 2.21 2.22 28.0K
13:30 2.21 2.21 2.21 2.21 8.0K
13:40 2.22 2.22 2.22 2.22 14.0K
13:50 2.21 2.21 2.20 2.21 232.0K
14:00 2.20 2.20 2.20 2.20 14.0K
14:05 2.20 2.20 2.20 2.20 98.0K
14:15 2.20 2.20 2.20 2.20 66.0K
14:20 2.20 2.21 2.20 2.21 238.0K
14:25 2.20 2.21 2.20 2.21 12.0K
14:30 2.20 2.20 2.20 2.20 36.0K
14:35 2.20 2.20 2.20 2.20 28.0K
14:40 2.21 2.21 2.20 2.20 48.0K
14:50 2.20 2.21 2.20 2.21 120.0K
14:55 2.20 2.21 2.20 2.21 62.0K
15:05 2.20 2.21 2.20 2.21 30.0K
15:10 2.20 2.21 2.20 2.21 26.0K
15:15 2.20 2.21 2.20 2.20 116.0K
15:20 2.20 2.20 2.20 2.20 40.0K
15:30 2.20 2.21 2.20 2.20 28.0K
15:35 2.20 2.21 2.20 2.21 250.0K
15:40 2.21 2.21 2.21 2.21 74.0K
15:45 2.22 2.22 2.21 2.21 126.0K
15:50 2.22 2.22 2.22 2.22 2.0K
15:55 2.21 2.22 2.21 2.21 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available