CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.09 2.10 1,208.0K
09:35 2.11 2.11 2.10 2.10 1,440.0K
09:40 2.10 2.13 2.10 2.12 564.0K
09:45 2.13 2.13 2.11 2.13 280.0K
09:50 2.12 2.14 2.11 2.12 3,130.0K
09:55 2.13 2.13 2.12 2.12 488.0K
10:00 2.11 2.12 2.11 2.12 648.0K
10:05 2.13 2.13 2.12 2.12 406.0K
10:20 2.11 2.13 2.11 2.13 164.0K
10:25 2.12 2.12 2.12 2.12 210.0K
10:30 2.11 2.12 2.11 2.12 368.0K
10:45 2.13 2.13 2.12 2.12 672.0K
10:50 2.13 2.13 2.11 2.11 14.0K
10:55 2.12 2.12 2.12 2.12 26.0K
11:00 2.12 2.12 2.11 2.12 1,256.0K
11:05 2.11 2.11 2.11 2.11 114.0K
11:20 2.12 2.12 2.12 2.12 210.0K
11:25 2.13 2.13 2.12 2.12 140.0K
11:45 2.11 2.12 2.11 2.12 190.0K
11:50 2.13 2.13 2.12 2.12 28.0K
11:55 2.12 2.12 2.12 2.12 16.0K
13:00 2.13 2.13 2.10 2.10 450.0K
13:05 2.11 2.11 2.10 2.11 168.0K
13:10 2.10 2.11 2.10 2.11 996.0K
13:15 2.12 2.12 2.11 2.11 88.0K
13:20 2.12 2.12 2.11 2.11 246.0K
13:25 2.11 2.11 2.11 2.11 86.0K
13:30 2.11 2.12 2.11 2.12 26.0K
13:35 2.11 2.12 2.11 2.11 54.0K
13:40 2.12 2.12 2.11 2.11 42.0K
13:45 2.12 2.12 2.11 2.11 106.0K
13:50 2.11 2.12 2.11 2.11 658.0K
13:55 2.10 2.11 2.10 2.10 1,254.0K
14:00 2.12 2.12 2.11 2.12 814.0K
14:05 2.12 2.12 2.11 2.11 88.0K
14:10 2.11 2.12 2.11 2.11 166.0K
14:15 2.11 2.12 2.11 2.11 400.0K
14:20 2.12 2.12 2.11 2.12 436.0K
14:25 2.12 2.12 2.11 2.11 402.0K
14:30 2.12 2.13 2.11 2.13 638.0K
14:35 2.12 2.12 2.12 2.12 80.0K
14:40 2.13 2.13 2.12 2.12 112.0K
14:45 2.12 2.12 2.12 2.12 114.0K
14:50 2.13 2.13 2.12 2.12 156.0K
14:55 2.13 2.13 2.12 2.12 230.0K
15:00 2.11 2.12 2.11 2.12 162.0K
15:15 2.13 2.13 2.13 2.13 12.0K
15:25 2.11 2.12 2.11 2.12 466.0K
15:30 2.11 2.12 2.11 2.11 260.0K
15:35 2.12 2.12 2.11 2.12 584.0K
15:40 2.11 2.11 2.11 2.11 228.0K
15:45 2.11 2.12 2.11 2.11 106.0K
15:50 2.11 2.12 2.11 2.11 710.0K
15:55 2.12 2.12 2.11 2.11 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available