CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.06 2.06 402.0K
09:35 2.05 2.05 2.04 2.05 718.0K
09:40 2.04 2.05 2.04 2.05 658.0K
09:45 2.04 2.06 2.04 2.06 218.0K
09:50 2.05 2.05 2.05 2.05 106.0K
09:55 2.06 2.06 2.06 2.06 6.0K
10:00 2.04 2.05 2.03 2.03 1,554.0K
10:05 2.04 2.05 2.02 2.03 1,414.0K
10:10 2.03 2.04 2.03 2.04 162.0K
10:15 2.05 2.05 2.03 2.04 614.0K
10:20 2.04 2.05 2.04 2.05 220.0K
10:25 2.04 2.05 2.04 2.04 232.0K
10:30 2.05 2.06 2.04 2.05 1,966.0K
10:35 2.07 2.07 2.06 2.06 906.0K
10:40 2.06 2.06 2.05 2.05 686.0K
10:45 2.06 2.06 2.06 2.06 2.0K
10:50 2.06 2.06 2.06 2.06 570.0K
11:00 2.05 2.06 2.05 2.05 18.0K
11:05 2.06 2.06 2.05 2.06 528.0K
11:10 2.05 2.06 2.05 2.06 84.0K
11:15 2.05 2.05 2.05 2.05 136.0K
11:25 2.05 2.05 2.04 2.04 508.0K
11:30 2.05 2.06 2.04 2.05 610.0K
11:40 2.04 2.06 2.04 2.05 360.0K
11:45 2.06 2.06 2.05 2.05 42.0K
11:50 2.05 2.05 2.05 2.05 184.0K
11:55 2.06 2.06 2.05 2.05 126.0K
13:00 2.05 2.06 2.05 2.05 198.0K
13:05 2.06 2.06 2.06 2.06 34.0K
13:10 2.04 2.05 2.04 2.04 1,446.0K
13:15 2.05 2.06 2.05 2.06 1,204.0K
13:20 2.06 2.06 2.06 2.06 66.0K
13:25 2.05 2.06 2.05 2.05 116.0K
13:30 2.07 2.07 2.07 2.07 336.0K
13:35 2.06 2.07 2.06 2.07 14.0K
13:40 2.06 2.08 2.06 2.08 902.0K
13:45 2.07 2.08 2.07 2.08 40.0K
13:50 2.07 2.08 2.07 2.07 312.0K
14:00 2.08 2.08 2.08 2.08 326.0K
14:05 2.07 2.08 2.07 2.08 56.0K
14:10 2.07 2.09 2.07 2.09 2,848.0K
14:15 2.08 2.09 2.08 2.08 332.0K
14:20 2.09 2.09 2.08 2.09 226.0K
14:25 2.08 2.09 2.08 2.09 234.0K
14:30 2.08 2.09 2.08 2.09 72.0K
14:35 2.08 2.09 2.08 2.08 264.0K
14:40 2.08 2.08 2.08 2.08 60.0K
14:45 2.09 2.09 2.08 2.09 96.0K
14:50 2.09 2.09 2.08 2.08 114.0K
14:55 2.09 2.09 2.08 2.08 908.0K
15:10 2.09 2.09 2.08 2.09 190.0K
15:15 2.08 2.09 2.08 2.09 64.0K
15:20 2.08 2.09 2.08 2.09 450.0K
15:25 2.10 2.10 2.09 2.09 402.0K
15:30 2.09 2.10 2.09 2.10 298.0K
15:35 2.09 2.10 2.09 2.09 298.0K
15:40 2.10 2.11 2.09 2.11 966.0K
15:45 2.10 2.11 2.09 2.11 1,994.0K
15:50 2.10 2.10 2.09 2.10 1,346.0K
15:55 2.09 2.10 2.09 2.09 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available