CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.01 2.03 904.0K
09:35 2.02 2.03 2.02 2.03 472.0K
09:40 2.02 2.03 2.02 2.03 1,764.0K
09:50 2.04 2.04 2.04 2.04 358.0K
09:55 2.03 2.04 2.03 2.04 642.0K
10:00 2.05 2.05 2.05 2.05 400.0K
10:50 2.06 2.06 2.05 2.05 54.0K
10:55 2.06 2.06 2.06 2.06 188.0K
11:10 2.05 2.06 2.05 2.06 134.0K
11:30 2.05 2.05 2.05 2.05 584.0K
13:00 2.04 2.04 2.03 2.04 418.0K
13:10 2.05 2.05 2.04 2.04 196.0K
13:40 2.05 2.05 2.04 2.04 364.0K
14:05 2.03 2.03 2.03 2.03 4.0K
14:10 2.04 2.04 2.04 2.04 6.0K
14:15 2.03 2.04 2.03 2.04 8.0K
14:25 2.03 2.03 2.02 2.02 814.0K
14:30 2.03 2.03 2.02 2.02 24.0K
14:35 2.03 2.03 2.02 2.03 232.0K
14:40 2.02 2.03 2.02 2.03 64.0K
14:45 2.02 2.03 2.02 2.03 164.0K
14:50 2.02 2.03 2.02 2.03 360.0K
14:55 2.02 2.04 2.02 2.02 1,014.0K
15:00 2.03 2.03 2.02 2.02 330.0K
15:05 2.03 2.03 2.01 2.03 980.0K
15:10 2.02 2.03 2.02 2.02 192.0K
15:15 2.02 2.03 2.01 2.01 358.0K
15:20 2.02 2.03 2.01 2.02 274.0K
15:25 2.02 2.03 2.01 2.03 432.0K
15:30 2.02 2.03 2.02 2.02 736.0K
15:35 2.03 2.04 2.02 2.04 400.0K
15:40 2.03 2.04 2.03 2.03 266.0K
15:45 2.04 2.04 2.02 2.02 300.0K
15:50 2.03 2.04 2.03 2.04 212.0K
15:55 2.04 2.04 2.04 2.04 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available