CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.89 1.89 62.0K
09:35 1.88 1.88 1.88 1.88 80.0K
09:40 1.89 1.89 1.88 1.88 544.0K
09:45 1.89 1.89 1.88 1.89 130.0K
09:50 1.88 1.88 1.88 1.88 40.0K
09:55 1.88 1.89 1.87 1.87 776.0K
10:00 1.88 1.88 1.87 1.87 858.0K
10:05 1.87 1.87 1.87 1.87 42.0K
10:10 1.88 1.88 1.88 1.88 2.0K
10:15 1.87 1.88 1.87 1.88 686.0K
10:25 1.87 1.87 1.87 1.87 14.0K
10:30 1.88 1.88 1.88 1.88 52.0K
10:55 1.89 1.89 1.89 1.89 2,074.0K
11:10 1.90 1.90 1.89 1.89 326.0K
11:20 1.90 1.90 1.89 1.89 438.0K
11:25 1.88 1.89 1.88 1.89 672.0K
11:45 1.88 1.90 1.88 1.90 34.0K
11:55 1.89 1.89 1.88 1.88 104.0K
13:05 1.89 1.89 1.88 1.88 124.0K
13:10 1.89 1.89 1.88 1.88 46.0K
13:15 1.89 1.89 1.89 1.89 104.0K
13:20 1.88 1.89 1.88 1.89 622.0K
13:45 1.88 1.88 1.88 1.88 60.0K
13:50 1.89 1.89 1.89 1.89 388.0K
14:10 1.88 1.89 1.88 1.89 246.0K
14:25 1.88 1.89 1.88 1.89 148.0K
14:35 1.90 1.90 1.89 1.89 76.0K
14:40 1.90 1.90 1.88 1.89 4,444.0K
14:45 1.88 1.89 1.88 1.89 1,366.0K
15:05 1.88 1.89 1.88 1.89 76.0K
15:10 1.90 1.90 1.90 1.90 1,364.0K
15:25 1.89 1.90 1.89 1.89 104.0K
15:30 1.90 1.90 1.89 1.90 1,284.0K
15:40 1.91 1.91 1.90 1.90 172.0K
15:45 1.91 1.91 1.90 1.90 630.0K
15:50 1.89 1.90 1.89 1.90 692.0K
15:55 1.88 1.90 1.88 1.90 5,646.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available