CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.67 13.28 13.35 14,583.2K
09:35 13.34 13.35 13.21 13.26 4,627.5K
09:40 13.25 13.31 13.21 13.27 2,741.3K
09:45 13.26 13.29 13.24 13.28 1,495.5K
09:50 13.28 13.28 13.25 13.27 937.0K
09:55 13.26 13.28 13.22 13.26 1,174.1K
10:00 13.26 13.44 13.26 13.43 2,476.3K
10:05 13.43 13.44 13.33 13.44 1,925.2K
10:10 13.44 13.64 13.42 13.64 3,114.3K
10:15 13.64 13.67 13.54 13.55 4,375.3K
10:20 13.55 13.55 13.44 13.50 1,721.3K
10:25 13.48 13.49 13.43 13.46 865.9K
10:30 13.46 13.47 13.39 13.39 805.1K
10:35 13.40 13.43 13.38 13.41 560.4K
10:40 13.43 13.44 13.40 13.40 359.9K
10:45 13.40 13.43 13.40 13.41 298.1K
10:50 13.42 13.43 13.41 13.42 424.3K
10:55 13.42 13.42 13.35 13.36 639.0K
11:00 13.36 13.36 13.31 13.33 537.4K
11:05 13.34 13.37 13.32 13.33 414.4K
11:10 13.33 13.36 13.33 13.34 270.1K
11:15 13.33 13.34 13.29 13.29 804.6K
11:20 13.30 13.30 13.28 13.29 469.3K
11:25 13.29 13.30 13.28 13.28 362.8K
13:00 13.28 13.34 13.28 13.32 418.3K
13:05 13.32 13.34 13.29 13.29 322.5K
13:10 13.29 13.31 13.28 13.28 278.5K
13:15 13.28 13.29 13.27 13.28 445.9K
13:20 13.27 13.27 13.22 13.23 738.0K
13:25 13.23 13.26 13.22 13.23 476.8K
13:30 13.23 13.25 13.23 13.23 438.0K
13:35 13.23 13.24 13.20 13.20 820.4K
13:40 13.21 13.21 13.11 13.11 948.6K
13:45 13.11 13.14 13.07 13.10 1,137.2K
13:50 13.10 13.10 13.04 13.08 966.1K
13:55 13.08 13.11 13.05 13.05 612.7K
14:00 13.06 13.06 13.02 13.03 962.9K
14:05 13.04 13.06 13.03 13.06 475.5K
14:10 13.06 13.07 13.05 13.06 396.9K
14:15 13.07 13.07 13.05 13.06 493.0K
14:20 13.06 13.06 13.00 13.01 1,402.7K
14:25 13.01 13.05 13.00 13.04 485.4K
14:30 13.04 13.05 13.02 13.03 497.6K
14:35 13.03 13.06 13.02 13.05 433.9K
14:40 13.05 13.05 13.02 13.02 582.2K
14:45 13.02 13.03 13.00 13.00 1,332.6K
14:50 13.00 13.03 12.98 13.02 1,927.2K
14:55 13.02 13.02 13.00 13.01 1,003.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available