CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.11 12.97 12.99 3,544.8K
09:35 12.98 13.04 12.97 13.00 1,700.9K
09:40 13.00 13.07 13.00 13.01 1,254.1K
09:45 13.01 13.06 13.00 13.04 965.0K
09:50 13.03 13.05 13.01 13.04 762.7K
09:55 13.03 13.04 13.01 13.01 446.6K
10:00 13.01 13.03 13.01 13.01 606.4K
10:05 13.01 13.02 12.98 12.99 1,239.0K
10:10 13.00 13.02 12.97 13.01 692.8K
10:15 13.02 13.04 13.00 13.03 290.2K
10:20 13.04 13.06 13.02 13.06 414.4K
10:25 13.05 13.05 13.01 13.04 341.0K
10:30 13.04 13.05 13.03 13.03 224.6K
10:35 13.03 13.04 13.02 13.02 182.9K
10:40 13.02 13.03 13.00 13.00 304.6K
10:45 13.01 13.05 13.01 13.05 166.0K
10:50 13.05 13.08 13.04 13.07 293.0K
10:55 13.08 13.10 13.06 13.06 306.2K
11:00 13.07 13.10 13.05 13.06 276.2K
11:05 13.07 13.09 13.06 13.06 244.2K
11:10 13.06 13.13 13.06 13.12 716.0K
11:15 13.11 13.11 13.06 13.08 379.7K
11:20 13.08 13.10 13.08 13.08 181.5K
11:25 13.08 13.10 13.07 13.10 366.2K
13:00 13.09 13.11 13.08 13.08 518.3K
13:05 13.08 13.09 13.07 13.09 280.3K
13:10 13.10 13.13 13.08 13.12 589.7K
13:15 13.12 13.13 13.10 13.13 384.2K
13:20 13.12 13.13 13.09 13.10 540.1K
13:25 13.10 13.12 13.09 13.11 258.3K
13:30 13.11 13.16 13.10 13.15 433.0K
13:35 13.16 13.18 13.13 13.14 591.3K
13:40 13.14 13.15 13.13 13.13 219.7K
13:45 13.14 13.16 13.13 13.14 281.4K
13:50 13.14 13.15 13.11 13.13 346.9K
13:55 13.14 13.15 13.12 13.14 159.4K
14:00 13.13 13.14 13.12 13.12 189.2K
14:05 13.12 13.12 13.09 13.09 530.9K
14:10 13.10 13.10 13.08 13.10 631.9K
14:15 13.10 13.11 13.09 13.10 240.3K
14:20 13.10 13.11 13.09 13.09 235.4K
14:25 13.09 13.11 13.09 13.10 298.4K
14:30 13.10 13.13 13.10 13.13 382.8K
14:35 13.13 13.13 13.10 13.11 352.5K
14:40 13.10 13.11 13.09 13.10 492.0K
14:45 13.11 13.11 13.09 13.10 528.7K
14:50 13.10 13.12 13.10 13.12 656.4K
14:55 13.12 13.13 13.11 13.13 301.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available