CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.72 12.64 12.67 1,130.0K
09:35 12.68 12.71 12.66 12.68 571.6K
09:40 12.67 12.70 12.67 12.69 908.1K
09:45 12.68 12.71 12.68 12.71 487.1K
09:50 12.70 12.72 12.69 12.72 576.0K
09:55 12.72 12.72 12.69 12.70 459.7K
10:00 12.69 12.70 12.68 12.68 359.7K
10:05 12.68 12.69 12.67 12.69 335.7K
10:10 12.68 12.71 12.68 12.70 341.2K
10:15 12.70 12.71 12.68 12.68 275.2K
10:20 12.69 12.70 12.68 12.68 201.9K
10:25 12.68 12.69 12.66 12.67 354.7K
10:30 12.68 12.70 12.68 12.70 137.8K
10:35 12.69 12.70 12.68 12.69 166.8K
10:40 12.69 12.78 12.69 12.77 1,365.4K
10:45 12.77 12.79 12.76 12.78 1,141.6K
10:50 12.79 12.83 12.79 12.80 1,230.7K
10:55 12.79 12.79 12.74 12.75 297.9K
11:00 12.75 12.75 12.73 12.74 396.6K
11:05 12.74 12.74 12.71 12.72 387.0K
11:10 12.72 12.72 12.71 12.71 115.3K
11:15 12.71 12.72 12.69 12.69 432.5K
11:20 12.70 12.72 12.69 12.72 129.3K
11:25 12.71 12.73 12.71 12.71 97.0K
13:00 12.72 12.74 12.71 12.73 218.6K
13:05 12.73 12.74 12.73 12.74 97.7K
13:10 12.73 12.74 12.73 12.74 110.2K
13:15 12.73 12.76 12.73 12.76 254.5K
13:20 12.76 12.78 12.75 12.78 414.8K
13:25 12.78 12.78 12.75 12.75 157.5K
13:30 12.76 12.76 12.74 12.75 116.7K
13:35 12.75 12.76 12.75 12.76 90.0K
13:40 12.77 12.77 12.76 12.76 66.6K
13:45 12.77 12.78 12.75 12.77 218.5K
13:50 12.78 12.78 12.76 12.77 218.9K
13:55 12.77 12.77 12.75 12.77 135.5K
14:00 12.76 12.78 12.76 12.78 224.8K
14:05 12.77 12.78 12.76 12.77 141.9K
14:10 12.77 12.78 12.76 12.77 113.9K
14:15 12.77 12.78 12.76 12.78 197.8K
14:20 12.77 12.79 12.77 12.78 404.8K
14:25 12.78 12.79 12.78 12.78 172.5K
14:30 12.79 12.80 12.78 12.80 263.2K
14:35 12.79 12.80 12.78 12.80 357.1K
14:40 12.79 12.80 12.79 12.80 425.6K
14:45 12.80 12.81 12.79 12.80 325.5K
14:50 12.79 12.80 12.79 12.79 659.9K
14:55 12.80 12.80 12.79 12.80 314.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available