CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.13 12.89 13.00 3,871.0K
09:35 12.99 13.08 12.97 13.02 2,472.2K
09:40 13.05 13.10 13.04 13.05 2,181.4K
09:45 13.05 13.08 12.99 12.99 1,323.1K
09:50 13.00 13.02 12.95 12.95 1,391.3K
09:55 12.94 12.98 12.94 12.95 800.1K
10:00 12.95 13.00 12.95 12.98 324.8K
10:05 12.98 13.00 12.98 12.98 426.2K
10:10 12.99 12.99 12.92 12.93 757.2K
10:15 12.93 12.93 12.89 12.93 803.6K
10:20 12.93 12.93 12.90 12.90 363.4K
10:25 12.93 12.93 12.91 12.91 229.1K
10:30 12.92 12.94 12.91 12.93 284.3K
10:35 12.93 12.93 12.89 12.89 823.7K
10:40 12.90 12.90 12.88 12.89 479.7K
10:45 12.89 12.92 12.89 12.92 282.8K
10:50 12.92 12.94 12.92 12.94 241.4K
10:55 12.94 12.95 12.92 12.93 267.2K
11:00 12.93 12.94 12.90 12.91 176.7K
11:05 12.91 12.92 12.90 12.91 87.8K
11:10 12.92 12.94 12.91 12.94 141.6K
11:15 12.93 12.93 12.90 12.91 199.6K
11:20 12.91 12.91 12.89 12.90 259.9K
11:25 12.90 12.90 12.89 12.89 219.4K
13:00 12.90 13.05 12.89 13.03 1,445.8K
13:05 13.03 13.04 12.97 12.97 567.8K
13:10 12.97 12.98 12.96 12.96 264.0K
13:15 12.96 12.97 12.94 12.95 179.8K
13:20 12.96 12.96 12.94 12.95 146.9K
13:25 12.95 12.97 12.94 12.97 142.9K
13:30 12.96 12.99 12.95 12.96 212.3K
13:35 12.96 12.97 12.93 12.93 258.4K
13:40 12.93 12.93 12.90 12.90 348.9K
13:45 12.89 12.91 12.88 12.89 433.5K
13:50 12.89 12.89 12.85 12.87 849.3K
13:55 12.87 12.87 12.83 12.86 551.9K
14:00 12.84 12.85 12.81 12.81 630.9K
14:05 12.81 12.86 12.81 12.85 460.6K
14:10 12.86 12.87 12.84 12.86 341.3K
14:15 12.85 12.91 12.85 12.90 240.9K
14:20 12.90 12.92 12.90 12.91 172.0K
14:25 12.90 12.92 12.89 12.89 207.2K
14:30 12.91 12.92 12.89 12.91 174.1K
14:35 12.89 12.91 12.89 12.89 221.2K
14:40 12.89 12.91 12.88 12.88 300.0K
14:45 12.88 12.89 12.87 12.87 335.5K
14:50 12.88 12.89 12.87 12.88 485.7K
14:55 12.88 12.89 12.87 12.88 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available