CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.85 12.70 12.77 2,115.4K
09:35 12.80 12.84 12.79 12.80 599.2K
09:40 12.81 12.83 12.78 12.80 590.8K
09:45 12.79 12.85 12.79 12.79 592.4K
09:50 12.79 12.84 12.78 12.84 359.4K
09:55 12.85 12.85 12.79 12.82 462.0K
10:00 12.82 12.87 12.79 12.80 732.3K
10:05 12.80 12.85 12.80 12.84 442.4K
10:10 12.84 12.85 12.82 12.82 226.4K
10:15 12.81 12.81 12.79 12.81 524.3K
10:20 12.80 12.83 12.79 12.79 261.4K
10:25 12.79 12.80 12.76 12.77 672.9K
10:30 12.77 12.78 12.76 12.76 354.6K
10:35 12.77 12.77 12.72 12.73 669.0K
10:40 12.73 12.76 12.72 12.73 368.1K
10:45 12.73 12.74 12.72 12.73 382.3K
10:50 12.73 12.76 12.73 12.76 271.6K
10:55 12.75 12.76 12.73 12.75 174.8K
11:00 12.74 12.75 12.72 12.72 177.2K
11:05 12.72 12.73 12.70 12.71 576.0K
11:10 12.70 12.70 12.67 12.69 913.1K
11:15 12.69 12.70 12.66 12.67 396.4K
11:20 12.67 12.69 12.67 12.68 423.9K
11:25 12.68 12.69 12.67 12.68 181.8K
13:00 12.69 12.72 12.68 12.70 324.9K
13:05 12.71 12.71 12.69 12.70 100.1K
13:10 12.69 12.70 12.67 12.67 296.5K
13:15 12.67 12.68 12.65 12.67 854.1K
13:20 12.67 12.68 12.65 12.66 237.5K
13:25 12.65 12.66 12.63 12.66 425.0K
13:30 12.66 12.67 12.61 12.62 782.6K
13:35 12.62 12.63 12.60 12.61 333.8K
13:40 12.60 12.63 12.60 12.63 433.4K
13:45 12.63 12.66 12.63 12.65 120.5K
13:50 12.66 12.66 12.64 12.64 128.7K
13:55 12.64 12.67 12.64 12.66 176.9K
14:00 12.66 12.67 12.63 12.64 264.4K
14:05 12.64 12.65 12.61 12.61 370.6K
14:10 12.61 12.63 12.61 12.62 170.6K
14:15 12.62 12.62 12.58 12.58 1,022.8K
14:20 12.58 12.59 12.56 12.57 494.1K
14:25 12.57 12.59 12.56 12.57 533.6K
14:30 12.57 12.60 12.55 12.56 1,138.0K
14:35 12.56 12.64 12.56 12.61 823.7K
14:40 12.61 12.63 12.60 12.61 380.9K
14:45 12.61 12.62 12.60 12.62 682.4K
14:50 12.61 12.64 12.61 12.62 496.2K
14:55 12.62 12.64 12.62 12.63 217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available