CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.83 12.75 12.79 1,954.9K
09:35 12.79 12.79 12.72 12.72 923.1K
09:40 12.72 12.91 12.71 12.90 1,940.7K
09:45 12.91 13.12 12.90 12.96 7,639.6K
09:50 12.96 13.00 12.94 12.94 1,689.4K
09:55 12.94 12.95 12.89 12.92 979.5K
10:00 12.92 12.92 12.88 12.91 680.6K
10:05 12.90 12.91 12.88 12.88 575.6K
10:10 12.89 12.90 12.86 12.87 507.4K
10:15 12.86 12.87 12.83 12.84 1,044.2K
10:20 12.85 12.86 12.84 12.85 298.9K
10:25 12.86 12.89 12.86 12.86 397.0K
10:30 12.87 12.87 12.84 12.85 199.9K
10:35 12.85 12.89 12.85 12.86 392.6K
10:40 12.88 12.90 12.86 12.89 270.1K
10:45 12.89 12.89 12.86 12.87 268.4K
10:50 12.86 12.86 12.84 12.85 123.3K
10:55 12.85 12.88 12.84 12.86 134.2K
11:00 12.87 12.87 12.85 12.86 123.8K
11:05 12.85 12.85 12.84 12.84 148.8K
11:10 12.85 12.87 12.84 12.86 173.3K
11:15 12.86 12.86 12.83 12.84 211.3K
11:20 12.85 12.87 12.85 12.87 69.5K
11:25 12.87 12.88 12.86 12.87 180.5K
13:00 12.87 12.87 12.82 12.85 631.5K
13:05 12.85 12.86 12.83 12.86 144.1K
13:10 12.85 12.89 12.85 12.87 163.8K
13:15 12.88 12.89 12.86 12.86 281.9K
13:20 12.86 12.88 12.86 12.86 129.0K
13:25 12.87 12.87 12.85 12.86 127.6K
13:30 12.85 12.86 12.84 12.85 102.0K
13:35 12.84 12.86 12.84 12.86 93.9K
13:40 12.85 12.87 12.85 12.86 143.3K
13:45 12.86 12.88 12.86 12.88 88.4K
13:50 12.88 12.94 12.87 12.91 679.6K
13:55 12.90 12.91 12.89 12.90 194.1K
14:00 12.90 12.91 12.89 12.89 206.9K
14:05 12.89 12.90 12.87 12.90 261.0K
14:10 12.90 12.91 12.89 12.90 221.5K
14:15 12.90 12.91 12.88 12.90 154.8K
14:20 12.90 12.91 12.90 12.90 219.6K
14:25 12.91 12.92 12.90 12.91 338.9K
14:30 12.91 12.92 12.90 12.91 429.8K
14:35 12.91 12.91 12.90 12.91 266.0K
14:40 12.91 12.94 12.91 12.94 695.5K
14:45 12.94 12.94 12.92 12.94 686.5K
14:50 12.94 12.94 12.93 12.94 783.3K
14:55 12.94 13.00 12.93 12.99 1,394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available