CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.27 13.19 13.19 2,058.3K
09:35 13.19 13.19 13.12 13.13 1,495.3K
09:40 13.13 13.15 13.13 13.13 971.9K
09:45 13.13 13.14 13.10 13.11 1,656.8K
09:50 13.13 13.13 13.09 13.09 990.3K
09:55 13.09 13.11 13.09 13.09 446.6K
10:00 13.10 13.10 13.08 13.10 460.7K
10:05 13.09 13.18 13.09 13.17 882.0K
10:10 13.17 13.19 13.14 13.15 526.0K
10:15 13.15 13.17 13.14 13.16 317.4K
10:20 13.15 13.16 13.14 13.15 205.7K
10:25 13.15 13.17 13.15 13.15 207.5K
10:30 13.15 13.16 13.13 13.14 253.8K
10:35 13.14 13.14 13.11 13.12 207.7K
10:40 13.12 13.12 13.09 13.09 396.7K
10:45 13.10 13.11 13.08 13.09 592.8K
10:50 13.10 13.11 13.09 13.10 230.8K
10:55 13.11 13.11 13.09 13.10 223.1K
11:00 13.10 13.11 13.09 13.09 289.1K
11:05 13.09 13.10 13.08 13.08 533.9K
11:10 13.09 13.09 13.08 13.09 434.9K
11:15 13.10 13.10 13.08 13.08 187.8K
11:20 13.10 13.10 13.08 13.09 229.6K
11:25 13.08 13.10 13.07 13.08 428.8K
13:00 13.07 13.08 13.04 13.05 842.9K
13:05 13.05 13.05 13.00 13.00 728.4K
13:10 13.01 13.04 13.00 13.01 579.6K
13:15 13.01 13.02 12.97 12.97 1,591.4K
13:20 12.97 12.99 12.95 12.95 695.4K
13:25 12.95 12.97 12.93 12.96 853.0K
13:30 12.97 13.00 12.97 12.99 408.1K
13:35 13.00 13.00 12.99 13.00 197.2K
13:40 13.00 13.00 12.97 12.99 334.6K
13:45 12.98 13.01 12.98 13.00 299.2K
13:50 13.00 13.00 12.98 12.99 194.1K
13:55 12.99 13.00 12.97 12.98 554.4K
14:00 12.98 13.04 12.98 13.04 307.4K
14:05 13.04 13.05 13.02 13.02 244.3K
14:10 13.02 13.02 13.00 13.00 280.1K
14:15 13.00 13.02 12.99 13.01 205.2K
14:20 13.01 13.02 13.00 13.01 133.2K
14:25 13.00 13.02 12.99 13.01 361.1K
14:30 13.00 13.02 13.00 13.00 242.5K
14:35 13.01 13.01 12.98 12.99 350.8K
14:40 12.99 13.01 12.98 12.98 793.0K
14:45 12.98 13.00 12.96 12.99 728.0K
14:50 12.99 12.99 12.96 12.96 639.4K
14:55 12.97 12.97 12.95 12.95 515.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available